Three Arrowz Capitel Historical Data

3AC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0358
+0.22%
$ 30.46 million $ 152,074
Oct 17, 2024 $ 0.0351
-2.00%
$ 29.86 million $ 146,711
Oct 16, 2024 $ 0.0358
-0.61%
$ 30.46 million $ 362,767
Oct 15, 2024 $ 0.0363
-10.26%
$ 30.84 million $ 326,988
Oct 14, 2024 $ 0.0404
+19.85%
$ 34.35 million $ 3.96 million
Oct 13, 2024 $ 0.0337
+15.38%
$ 28.68 million $ 357,562
Oct 12, 2024 $ 0.0293
-6.82%
$ 26.05 million $ 504,255
Oct 11, 2024 $ 0.0315
-1.64%
$ 27.96 million $ 198,830
Oct 10, 2024 $ 0.032
-9.90%
$ 28.43 million $ 436,449
Oct 9, 2024 $ 0.0355
+0.26%
$ 31.55 million $ 865,497
Oct 8, 2024 $ 0.0354
+0.43%
$ 31.47 million $ 170,416
Oct 7, 2024 $ 0.035
+4.06%
$ 31.15 million $ 596,627
Oct 6, 2024 $ 0.0337
-15.58%
$ 29.94 million $ 420,287
Oct 5, 2024 $ 0.0401
-6.02%
$ 35.67 million $ 265,968
Oct 4, 2024 $ 0.0422
+16.05%
$ 37.51 million $ 3.05 million
Oct 3, 2024 $ 0.0364
+5.62%
$ 32.32 million $ 1.97 million
Oct 2, 2024 $ 0.0346
-22.56%
$ 30.79 million $ 3.18 million
Oct 1, 2024 $ 0.0455
-20.68%
$ 39.8 million $ 2.32 million
Sep 30, 2024 $ 0.0576
-21.15%
$ 51.23 million $ 5.18 million
Download