Three Arrowz Capitel Historical Data

3AC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.0358
+0.22%
$30.46 million $152,074
Oct 17, 2024 $0.0351
-2.00%
$29.86 million $146,711
Oct 16, 2024 $0.0358
-0.61%
$30.46 million $362,767
Oct 15, 2024 $0.0363
-10.26%
$30.84 million $326,988
Oct 14, 2024 $0.0404
+19.85%
$34.35 million $3.96 million
Oct 13, 2024 $0.0337
+15.38%
$28.68 million $357,562
Oct 12, 2024 $0.0293
-6.82%
$26.05 million $504,255
Oct 11, 2024 $0.0315
-1.64%
$27.96 million $198,830
Oct 10, 2024 $0.032
-9.90%
$28.43 million $436,449
Oct 9, 2024 $0.0355
+0.26%
$31.55 million $865,497
Oct 8, 2024 $0.0354
+0.43%
$31.47 million $170,416
Oct 7, 2024 $0.035
+4.06%
$31.15 million $596,627
Oct 6, 2024 $0.0337
-15.58%
$29.94 million $420,287
Oct 5, 2024 $0.0401
-6.02%
$35.67 million $265,968
Oct 4, 2024 $0.0422
+16.05%
$37.51 million $3.05 million
Oct 3, 2024 $0.0364
+5.62%
$32.32 million $1.97 million
Oct 2, 2024 $0.0346
-22.56%
$30.79 million $3.18 million
Oct 1, 2024 $0.0455
-20.68%
$39.8 million $2.32 million
Sep 30, 2024 $0.0576
-21.15%
$51.23 million $5.18 million
Download