LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Today $ 4.27
+0.00%
$ 427,221 $ 1
Yesterday $ 4.27
+2.08%
$ 427,221 $ 0
Jul 11, 2026 $ 4.21
+0.00%
$ -- $ 0
Jul 9, 2026 $ 4.13
+0.00%
$ -- $ 0
Jul 8, 2026 $ 4.17
-1.28%
$ -- $ 1
Jul 6, 2026 $ 4.28
+0.00%
$ -- $ 1
Jul 5, 2026 $ 4.33
+0.00%
$ 433,330 $ 1
Jul 4, 2026 $ 4.36
+0.29%
$ 436,257 $ 1
Jul 3, 2026 $ 4.29
+2.48%
$ 428,816 $ 1
Jul 1, 2026 $ 3.98
-1.78%
$ -- $ 4
Jun 30, 2026 $ 4.07
+0.00%
$ -- $ 0
Jun 29, 2026 $ 4.17
+0.00%
$ 416,753 $ 0
Jun 27, 2026 $ 4.12
+0.27%
$ -- $ 3
Jun 26, 2026 $ 4.12
+16.29%
$ 411,723 $ 7
Jun 25, 2026 $ 4.03
+0.00%
$ -- $ 1
Jun 24, 2026 $ 4
+0.00%
$ 399,656 $ 0
Jun 23, 2026 $ 4.15
+0.31%
$ 414,903 $ 1
Jun 18, 2026 $ 4.16
+0.00%
$ -- $ 1
Jun 17, 2026 $ 4.27
+0.00%
$ 426,640 $ 0
Jun 16, 2026 $ 4.35
-0.96%
$ -- $ 1
Jun 15, 2026 $ 4.51
+2.46%
$ -- $ 3
Jun 14, 2026 $ 4.3
+0.00%
$ 429,598 $ 0
Jun 12, 2026 $ 4.18
-1.92%
$ -- $ 3
Jun 11, 2026 $ 4.24
+0.00%
$ 423,709 $ 0
Jun 7, 2026 $ 4.27
+0.00%
$ 427,435 $ 1
Jun 6, 2026 $ 4.01
+0.00%
$ -- $ 1
Jun 5, 2026 $ 4.14
+0.00%
$ -- $ 1
Jun 4, 2026 $ 4.24
-1.03%
$ -- $ 6
Jun 3, 2026 $ 4.38
-3.06%
$ 437,788 $ 5
Jun 2, 2026 $ 4.6
-0.78%
$ -- $ 9
Jun 1, 2026 $ 4.64
-2.92%
$ 464,258 $ 2
May 30, 2026 $ 4.84
+0.00%
$ -- $ 0
May 27, 2026 $ 4.68
-1.54%
$ 468,420 $ 1
May 24, 2026 $ 4.85
+0.00%
$ -- $ 0
May 23, 2026 $ 4.85
+2.77%
$ 485,122 $ 1
May 22, 2026 $ 4.74
+2.60%
$ -- $ 2
May 15, 2026 $ 5.18
+0.00%
$ -- $ 2
May 14, 2026 $ 5.27
-0.41%
$ 527,237 $ 2
May 11, 2026 $ 4.48
+0.00%
$ -- $ 2
May 10, 2026 $ 4.7
+11.20%
$ 470,206 $ 1
May 8, 2026 $ 4.66
+0.45%
$ -- $ 2
May 7, 2026 $ 4.7
+0.00%
$ 470,445 $ 0
May 6, 2026 $ 4.74
-2.07%
$ -- $ 2
Apr 29, 2026 $ 4.7
-0.01%
$ -- $ 4
Apr 28, 2026 $ 4.7
+0.01%
$ 470,085 $ 3
Apr 27, 2026 $ 4.73
+0.79%
$ 472,901 $ 4
Apr 24, 2026 $ 4.63
+0.00%
$ -- $ 2
Apr 21, 2026 $ 4.65
-1.07%
$ -- $ 8
Apr 17, 2026 $ 4.94
+0.00%
$ -- $ 1
Apr 16, 2026 $ 4.69
+0.00%
$ -- $ 0
Download