LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 4.27
+0.00%
$ 426,640 $ 0
Yesterday $ 4.27
+0.00%
$ 426,640 $ 0
Jun 16, 2026 $ 4.35
-0.96%
$ -- $ 1
Jun 15, 2026 $ 4.51
+2.46%
$ -- $ 3
Jun 14, 2026 $ 4.3
+0.00%
$ 429,598 $ 0
Jun 12, 2026 $ 4.18
-1.92%
$ -- $ 3
Jun 11, 2026 $ 4.24
+0.00%
$ 423,709 $ 0
Jun 7, 2026 $ 4.27
+0.00%
$ 427,435 $ 1
Jun 6, 2026 $ 4.01
+0.00%
$ -- $ 1
Jun 5, 2026 $ 4.14
+0.00%
$ -- $ 1
Jun 4, 2026 $ 4.24
-1.03%
$ -- $ 6
Jun 3, 2026 $ 4.38
-3.06%
$ 437,788 $ 5
Jun 2, 2026 $ 4.6
-0.78%
$ -- $ 9
Jun 1, 2026 $ 4.64
-2.92%
$ 464,258 $ 2
May 30, 2026 $ 4.84
+0.00%
$ -- $ 0
May 27, 2026 $ 4.68
-1.54%
$ 468,420 $ 1
May 24, 2026 $ 4.85
+0.00%
$ -- $ 0
May 23, 2026 $ 4.85
+2.77%
$ 485,122 $ 1
May 22, 2026 $ 4.74
+2.60%
$ -- $ 2
May 15, 2026 $ 5.18
+0.00%
$ -- $ 2
May 14, 2026 $ 5.27
-0.41%
$ 527,237 $ 2
May 11, 2026 $ 4.48
+0.00%
$ -- $ 2
May 10, 2026 $ 4.7
+11.20%
$ 470,206 $ 1
May 8, 2026 $ 4.66
+0.45%
$ -- $ 2
May 7, 2026 $ 4.7
+0.00%
$ 470,445 $ 0
May 6, 2026 $ 4.74
-2.07%
$ -- $ 2
Apr 29, 2026 $ 4.7
-0.01%
$ -- $ 4
Apr 28, 2026 $ 4.7
+0.01%
$ 470,085 $ 3
Apr 27, 2026 $ 4.73
+0.79%
$ 472,901 $ 4
Apr 24, 2026 $ 4.63
+0.00%
$ -- $ 2
Apr 21, 2026 $ 4.65
-1.07%
$ -- $ 8
Apr 17, 2026 $ 4.94
+0.00%
$ -- $ 1
Apr 16, 2026 $ 4.69
+0.00%
$ -- $ 0
Apr 15, 2026 $ 4.67
+0.00%
$ 466,811 $ 0
Apr 14, 2026 $ 4.68
-0.21%
$ -- $ 4
Apr 12, 2026 $ 4.57
-2.39%
$ -- $ 2
Apr 8, 2026 $ 4.47
-2.62%
$ 447,294 $ 2
Apr 7, 2026 $ 4.38
-0.47%
$ -- $ 2
Apr 6, 2026 $ 4.44
-1.39%
$ 443,548 $ 9
Apr 5, 2026 $ 4.52
-1.73%
$ -- $ 62
Mar 29, 2026 $ 4.56
+0.00%
$ -- $ 0
Mar 27, 2026 $ 4.6
+0.00%
$ 460,024 $ 0
Mar 26, 2026 $ 4.65
-0.70%
$ 465,464 $ 2
Mar 25, 2026 $ 4.82
+0.79%
$ -- $ 1
Mar 24, 2026 $ 4.65
+0.00%
$ -- $ 2
Mar 23, 2026 $ 4.63
+0.90%
$ -- $ 1
Mar 22, 2026 $ 4.59
+0.00%
$ 459,136 $ 1
Mar 20, 2026 $ 4.83
+0.00%
$ -- $ 1
Mar 19, 2026 $ 4.73
-0.29%
$ -- $ 0
Mar 18, 2026 $ 4.85
-0.94%
$ -- $ 2
Download