LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 3.87
+0.00%
$ 387,071 $ 1
Yesterday $ 3.87
-1.13%
$ 387,071 $ 1
Aug 13, 2026 $ 3.88
+0.00%
$ 388,377 $ 0
Aug 12, 2026 $ 3.85
-3.68%
$ -- $ 0
Aug 11, 2026 $ 3.91
+1.65%
$ -- $ 1
Aug 10, 2026 $ 3.92
+0.00%
$ -- $ 0
Aug 9, 2026 $ 3.91
-2.40%
$ 390,645 $ 4
Aug 2, 2026 $ 4.18
+0.82%
$ -- $ 3
Aug 1, 2026 $ 4.3
+5.29%
$ -- $ 3
Jul 31, 2026 $ 4.05
-0.33%
$ 404,722 $ 2
Jul 29, 2026 $ 4.06
+0.00%
$ -- $ 3
Jul 28, 2026 $ 4.03
+1.61%
$ 403,448 $ 4
Jul 27, 2026 $ 4.17
+17.23%
$ 417,032 $ 1
Jul 25, 2026 $ 4.23
-0.28%
$ 422,616 $ 1
Jul 24, 2026 $ 4.17
-1.79%
$ 417,324 $ 1
Jul 23, 2026 $ 4.15
+0.00%
$ -- $ 0
Jul 21, 2026 $ 4.34
+2.74%
$ 433,589 $ 1
Jul 20, 2026 $ 4.2
+0.00%
$ 420,121 $ 0
Jul 17, 2026 $ 4.19
+3.03%
$ 419,182 $ 0
Jul 16, 2026 $ 4.16
-1.57%
$ 416,344 $ 1
Jul 15, 2026 $ 4.26
+1.15%
$ -- $ 1
Jul 14, 2026 $ 4.24
-0.02%
$ 424,478 $ 1
Jul 13, 2026 $ 4.31
-2.87%
$ 431,313 $ 1
Jul 12, 2026 $ 4.27
+2.08%
$ 427,221 $ 0
Jul 11, 2026 $ 4.21
+0.00%
$ -- $ 0
Jul 9, 2026 $ 4.13
+0.00%
$ -- $ 0
Jul 8, 2026 $ 4.17
-1.28%
$ -- $ 1
Jul 6, 2026 $ 4.28
+0.00%
$ -- $ 1
Jul 5, 2026 $ 4.33
+0.00%
$ 433,330 $ 1
Jul 4, 2026 $ 4.36
+0.29%
$ 436,257 $ 1
Jul 3, 2026 $ 4.29
+2.48%
$ 428,816 $ 1
Jul 1, 2026 $ 3.98
-1.78%
$ -- $ 4
Jun 30, 2026 $ 4.07
+0.00%
$ -- $ 0
Jun 29, 2026 $ 4.17
+0.00%
$ 416,753 $ 0
Jun 27, 2026 $ 4.12
+0.27%
$ -- $ 3
Jun 26, 2026 $ 4.12
+16.29%
$ 411,723 $ 7
Jun 25, 2026 $ 4.03
+0.00%
$ -- $ 1
Jun 24, 2026 $ 4
+0.00%
$ 399,656 $ 0
Jun 23, 2026 $ 4.15
+0.31%
$ 414,903 $ 1
Jun 18, 2026 $ 4.16
+0.00%
$ -- $ 1
Jun 17, 2026 $ 4.27
+0.00%
$ 426,640 $ 0
Jun 16, 2026 $ 4.35
-0.96%
$ -- $ 1
Jun 15, 2026 $ 4.51
+2.46%
$ -- $ 3
Jun 14, 2026 $ 4.3
+0.00%
$ 429,598 $ 0
Jun 12, 2026 $ 4.18
-1.92%
$ -- $ 3
Jun 11, 2026 $ 4.24
+0.00%
$ 423,709 $ 0
Jun 7, 2026 $ 4.27
+0.00%
$ 427,435 $ 1
Jun 6, 2026 $ 4.01
+0.00%
$ -- $ 1
Jun 5, 2026 $ 4.14
+0.00%
$ -- $ 1
Jun 4, 2026 $ 4.24
-1.03%
$ -- $ 6
Download