LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 4.65
-1.07%
$ -- $ 8
Apr 17, 2026 $ 4.94
+0.00%
$ -- $ 1
Apr 16, 2026 $ 4.69
+0.00%
$ -- $ 0
Apr 15, 2026 $ 4.67
+0.00%
$ 466,811 $ 0
Apr 14, 2026 $ 4.68
-0.21%
$ -- $ 4
Apr 12, 2026 $ 4.57
-2.39%
$ -- $ 2
Apr 8, 2026 $ 4.47
-2.62%
$ 447,294 $ 2
Apr 7, 2026 $ 4.38
-0.47%
$ -- $ 2
Apr 6, 2026 $ 4.44
-1.39%
$ 443,548 $ 9
Apr 5, 2026 $ 4.52
-1.73%
$ -- $ 62
Mar 29, 2026 $ 4.56
+0.00%
$ -- $ 0
Mar 27, 2026 $ 4.6
+0.00%
$ 460,024 $ 0
Mar 26, 2026 $ 4.65
-0.70%
$ 465,464 $ 2
Mar 25, 2026 $ 4.82
+0.79%
$ -- $ 1
Mar 24, 2026 $ 4.65
+0.00%
$ -- $ 2
Mar 23, 2026 $ 4.63
+0.90%
$ -- $ 1
Mar 22, 2026 $ 4.59
+0.00%
$ 459,136 $ 1
Mar 20, 2026 $ 4.83
+0.00%
$ -- $ 1
Mar 19, 2026 $ 4.73
-0.29%
$ -- $ 0
Mar 18, 2026 $ 4.85
-0.94%
$ -- $ 2
Mar 17, 2026 $ 4.96
-0.91%
$ -- $ 3
Mar 16, 2026 $ 4.98
+3.66%
$ 497,608 $ 2
Mar 15, 2026 $ 4.82
+0.00%
$ 482,100 $ 1
Mar 12, 2026 $ 4.57
+0.00%
$ -- $ 0
Oct 6, 2025 $ 7.8
+0.00%
$ -- $ 2
Download