LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 3.87
+0.00%
$ 387,071 $ 1
Yesterday, at 10 PM $ 3.87
+0.00%
$ 387,071 $ 1
Yesterday, at 6 AM $ 3.9
+0.00%
$ 389,760 $ 2
Yesterday, at 2 AM $ 3.9
+0.00%
$ 389,771 $ 2
Yesterday, at 1 AM $ 3.92
+0.00%
$ 391,512 $ 1
Aug 13, 7 PM $ 3.88
+0.00%
$ 388,377 $ 0
Aug 12, 5 PM $ 3.85
+0.00%
$ 385,193 $ 0
Aug 12, 3 PM $ 3.85
+0.00%
$ 384,877 $ 0.1
Aug 12, 3 AM $ 3.99
+0.00%
$ 399,371 $ 2
Aug 12, 2 AM $ 4
+0.00%
$ 399,895 $ 2
Aug 11, 10 AM $ 3.91
-0.91%
$ 390,783 $ 1
Aug 11, 7 AM $ 3.84
+0.00%
$ 384,442 $ 0.1
Aug 10, 4 PM $ 3.92
+0.00%
$ 391,839 $ 0
Aug 9, 10 PM $ 3.91
+0.00%
$ 390,645 $ 4
Aug 9, 8 PM $ 4.01
+0.00%
$ 401,142 $ 3
Aug 9, 2 PM $ 3.85
+0.00%
$ 384,938 $ 2
Aug 9, 8 AM $ 4
+0.00%
$ 400,238 $ 1
Aug 2, 5 AM $ 4.18
+0.00%
$ 418,253 $ 3
Aug 2, 2 AM $ 4.15
+0.00%
$ 414,863 $ 3
Aug 1, 4 PM $ 4.3
+0.00%
$ 430,237 $ 3
Aug 1, 12 PM $ 4.08
-0.20%
$ 407,799 $ 0
Jul 31, 8 PM $ 4.05
+0.00%
$ 404,722 $ 2
Jul 31, 6 AM $ 4.17
+0.00%
$ 416,846 $ 2
Jul 31, 2 AM $ 4.06
+0.00%
$ 406,483 $ 3
Jul 31, 1 AM $ 4.06
+0.00%
$ 406,042 $ 3
Jul 29, 3 AM $ 4.06
+0.00%
$ 405,593 $ 3
Jul 28, 10 PM $ 4.03
+0.02%
$ 403,448 $ 4
Jul 28, 9 PM $ 4.03
+0.00%
$ 402,886 $ 3
Jul 28, 8 PM $ 4.01
+0.00%
$ 400,930 $ 3
Jul 28, 6 PM $ 4.02
+0.52%
$ 401,582 $ 3
Jul 28, 5 PM $ 4.01
+0.00%
$ -- $ 2
Jul 28, 1 PM $ 3.98
+0.00%
$ 398,256 $ 3
Jul 28, 12 PM $ 3.98
+0.29%
$ 398,198 $ 2
Jul 27, 11 PM $ 4.17
+0.00%
$ 417,032 $ 1
Jul 27, 1 PM $ 3.56
+0.00%
$ 355,731 $ 1
Jul 25, 7 PM $ 4.23
+0.00%
$ 422,616 $ 1
Jul 25, 6 PM $ 4.24
+0.00%
$ 423,798 $ 0
Jul 24, 11 PM $ 4.17
+0.00%
$ 417,324 $ 1
Jul 24, 7 AM $ 4.26
+0.00%
$ 425,540 $ 1
Jul 24, 1 AM $ 4.25
+0.00%
$ 424,930 $ 1
Jul 23, 11 AM $ 4.15
+0.00%
$ 414,683 $ 0
Jul 21, 7 PM $ 4.34
+0.00%
$ 433,589 $ 1
Jul 21, 5 PM $ 4.28
+0.00%
$ 427,649 $ 1
Jul 21, 4 PM $ 4.28
+0.00%
$ 427,730 $ 1
Jul 21, 5 AM $ 4.29
-0.03%
$ 428,772 $ 0
Jul 21, 4 AM $ 4.22
+0.00%
$ 422,028 $ 0
Jul 20, 7 PM $ 4.2
+0.00%
$ 420,121 $ 0
Jul 17, 7 PM $ 4.19
+0.00%
$ 419,182 $ 0
Jul 17, 1 PM $ 4.05
+0.00%
$ 405,383 $ 1
Jul 17, 9 AM $ 4.07
+0.00%
$ 407,422 $ 0
Download