LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 4.65
-1.07%
$ 465,053 $ 8
Apr 17, 2 PM $ 4.94
+0.00%
$ 494,408 $ 1
Apr 16, 2 AM $ 4.69
+0.00%
$ 468,684 $ 0
Apr 15, 7 PM $ 4.67
+0.00%
$ 466,811 $ 0
Apr 14, 6 AM $ 4.68
-0.21%
$ 468,092 $ 4
Apr 12, 3 PM $ 4.57
-1.35%
$ 456,558 $ 2
Apr 12, 11 AM $ 4.68
+0.00%
$ 467,744 $ 0
Apr 8, 7 PM $ 4.47
-0.40%
$ 447,294 $ 2
Apr 8, 8 AM $ 4.59
+0.00%
$ 459,330 $ 2
Apr 7, 2 PM $ 4.38
-0.15%
$ 437,524 $ 2
Apr 7, 1 PM $ 4.4
+0.00%
$ 439,569 $ 2
Apr 6, 11 PM $ 4.44
+0.00%
$ 443,548 $ 9
Apr 6, 6 PM $ 4.45
+0.00%
$ 444,727 $ 8
Apr 6, 3 PM $ 4.44
+0.00%
$ 444,469 $ 8
Apr 6, 11 AM $ 4.44
-1.22%
$ 444,301 $ 7
Apr 5, 9 AM $ 4.52
-0.71%
$ 452,026 $ 62
Apr 5, 8 AM $ 4.58
+0.00%
$ 457,988 $ 59
Apr 5, 7 AM $ 4.6
+0.00%
$ 459,978 $ 56
Mar 29, 2 AM $ 4.56
+0.00%
$ 456,256 $ 0
Mar 27, 6 PM $ 4.6
+0.00%
$ 460,024 $ 0
Mar 26, 6 PM $ 4.65
+0.00%
$ 465,464 $ 2
Mar 26, 7 AM $ 4.77
+0.00%
$ 476,626 $ 1
Mar 26, 6 AM $ 4.77
+0.00%
$ 476,625 $ 1
Mar 26, 3 AM $ 4.69
+0.00%
$ 468,758 $ 1
Mar 25, 3 PM $ 4.82
+0.00%
$ 481,828 $ 1
Mar 25, 1 AM $ 4.78
+0.00%
$ 478,059 $ 1
Mar 24, 4 AM $ 4.65
+0.00%
$ 465,293 $ 2
Mar 23, 2 PM $ 4.63
+0.00%
$ 463,291 $ 1
Mar 23, 2 AM $ 4.58
+0.00%
$ 457,508 $ 2
Mar 23, 12 AM $ 4.59
+0.00%
$ -- $ 2
Mar 22, 12 PM $ 4.59
+0.00%
$ 458,936 $ 1
Mar 20, 3 PM $ 4.83
+0.00%
$ 482,579 $ 1
Mar 19, 3 PM $ 4.73
-0.29%
$ 473,485 $ 0
Mar 18, 3 PM $ 4.85
+0.00%
$ 485,298 $ 2
Mar 18, 1 PM $ 4.9
+0.00%
$ 489,910 $ 2
Mar 17, 5 AM $ 4.96
+0.23%
$ 496,430 $ 3
Mar 17, 4 AM $ 4.98
+0.00%
$ 497,738 $ 2
Mar 17, 2 AM $ 5.08
+1.40%
$ 507,975 $ 3
Mar 16, 11 PM $ 4.98
-0.09%
$ 497,608 $ 2
Mar 16, 3 PM $ 4.89
-0.36%
$ 489,057 $ 1
Mar 16, 7 AM $ 4.77
+0.00%
$ 477,064 $ 1
Mar 16, 6 AM $ 4.74
+0.00%
$ 474,103 $ 1
Mar 16, 2 AM $ 4.8
+0.00%
$ 480,022 $ 2
Mar 15, 11 PM $ 4.82
+0.00%
$ 482,100 $ 1
Mar 12, 1 AM $ 4.57
+0.00%
$ 457,451 $ 0
Oct 6, 7 PM $ 7.8
+0.00%
$ -- $ 2
Download