LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 4.18
-1.26%
$ 429,598 $ 1
Jun 1 $ 4.01
-16.19%
$ 427,435 $ 9
May 25 $ 4.84
+1.80%
$ -- $ 0
May 18 $ 4.85
+5.11%
$ -- $ 1
May 11 $ 5.18
+15.79%
$ -- $ 2
May 4 $ 4.66
-3.70%
$ 470,206 $ 6
Apr 27 $ 4.7
+0.09%
$ -- $ 0
Apr 20 $ 4.63
-1.45%
$ -- $ 10
Apr 13 $ 4.94
+5.40%
$ -- $ 6
Apr 6 $ 4.47
-0.56%
$ -- $ 13
Mar 23 $ 4.6
+0.19%
$ -- $ 7
Mar 16 $ 4.59
-4.39%
$ -- $ 9
Mar 9 $ 4.57
+0.00%
$ 482,100 $ 0
Oct 6 $ 7.8
+0.00%
$ -- $ 2
Download