LONG Historical Data

LONG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 4.59
+0.00%
$ -- $ 2
Mar 22, 12 PM $ 4.59
+0.00%
$ 458,936 $ 1
Mar 20, 3 PM $ 4.83
+0.00%
$ 482,579 $ 1
Mar 19, 3 PM $ 4.73
-0.29%
$ 473,485 $ 0
Mar 18, 3 PM $ 4.85
+0.00%
$ 485,298 $ 2
Mar 18, 1 PM $ 4.9
+0.00%
$ 489,910 $ 2
Mar 17, 5 AM $ 4.96
+0.23%
$ 496,430 $ 3
Mar 17, 4 AM $ 4.98
+0.00%
$ 497,738 $ 2
Mar 17, 2 AM $ 5.08
+1.40%
$ 507,975 $ 3
Mar 16, 11 PM $ 4.98
-0.09%
$ 497,608 $ 2
Mar 16, 3 PM $ 4.89
-0.36%
$ 489,057 $ 1
Mar 16, 7 AM $ 4.77
+0.00%
$ 477,064 $ 1
Mar 16, 6 AM $ 4.74
+0.00%
$ 474,103 $ 1
Mar 16, 2 AM $ 4.8
+0.00%
$ 480,022 $ 2
Mar 15, 11 PM $ 4.82
+0.00%
$ 482,100 $ 1
Mar 12, 1 AM $ 4.57
+0.00%
$ 457,451 $ 0
Download