LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 4.27
+0.00%
$ 426,640 $ 0
Yesterday, at 10 PM $ 4.27
+0.00%
$ 426,640 $ 0
Jun 16, 3 PM $ 4.35
+0.22%
$ 435,010 $ 1
Jun 16, 3 AM $ 4.35
+0.00%
$ 435,146 $ 3
Jun 16, 2 AM $ 4.39
+0.00%
$ 439,233 $ 2
Jun 15, 4 PM $ 4.51
+0.58%
$ 450,540 $ 3
Jun 15, 3 PM $ 4.46
+0.00%
$ 445,745 $ 3
Jun 15, 12 PM $ 4.42
+0.00%
$ 441,948 $ 2
Jun 15, 11 AM $ 4.43
+0.84%
$ 443,431 $ 2
Jun 14, 10 PM $ 4.3
+0.00%
$ 429,598 $ 0
Jun 12, 11 AM $ 4.18
+0.00%
$ 418,387 $ 3
Jun 12, 2 AM $ 4.27
+0.00%
$ 426,587 $ 0
Jun 11, 6 PM $ 4.24
+0.00%
$ 423,709 $ 0
Jun 7, 11 PM $ 4.27
+0.00%
$ 427,435 $ 1
Jun 6, 4 AM $ 4.01
+0.00%
$ 400,802 $ 1
Jun 5, 12 PM $ 4.14
+0.00%
$ 413,698 $ 1
Jun 4, 1 PM $ 4.24
+0.00%
$ 424,448 $ 6
Jun 4, 12 PM $ 4.23
+0.00%
$ 423,462 $ 6
Jun 4, 11 AM $ 4.22
+0.00%
$ 422,497 $ 6
Jun 4, 7 AM $ 4.28
-1.86%
$ 427,950 $ 5
Jun 4, 2 AM $ 4.29
+0.00%
$ 428,851 $ 5
Jun 3, 11 PM $ 4.38
+0.00%
$ 437,788 $ 5
Jun 3, 5 PM $ 4.41
+0.00%
$ 441,033 $ 4
Jun 3, 12 PM $ 4.44
+0.00%
$ 443,803 $ 4
Jun 3, 4 AM $ 4.44
+0.00%
$ 443,693 $ 4
Jun 3, 2 AM $ 4.51
-0.14%
$ 451,187 $ 7
Jun 3, 1 AM $ 4.52
+0.00%
$ 451,625 $ 6
Jun 2, 5 AM $ 4.6
-0.95%
$ 459,967 $ 9
Jun 2, 2 AM $ 4.61
-0.45%
$ 461,464 $ 8
Jun 1, 10 PM $ 4.64
+0.00%
$ 464,258 $ 2
Jun 1, 3 PM $ 4.67
-0.16%
$ 466,904 $ 4
Jun 1, 1 PM $ 4.73
+0.00%
$ 473,489 $ 3
Jun 1, 8 AM $ 4.74
+0.00%
$ 474,293 $ 2
Jun 1, 4 AM $ 4.78
+0.00%
$ 478,231 $ 1
May 30, 1 AM $ 4.84
+0.00%
$ 484,319 $ 0
May 27, 11 PM $ 4.68
+0.01%
$ 468,420 $ 1
May 27, 8 AM $ 4.76
+0.00%
$ 475,742 $ 0
May 24, 10 AM $ 4.85
+0.00%
$ 485,340 $ 0
May 23, 11 PM $ 4.85
+0.00%
$ 485,122 $ 1
May 23, 12 AM $ 4.72
+0.00%
$ 472,062 $ 1
May 22, 2 AM $ 4.74
+0.00%
$ 473,563 $ 2
May 22, 1 AM $ 4.72
+2.33%
$ 472,283 $ 1
May 15, 7 AM $ 5.18
+0.00%
$ 518,346 $ 2
May 14, 7 PM $ 5.27
+0.00%
$ 527,237 $ 2
May 14, 6 PM $ 5.1
-3.74%
$ 509,632 $ 1
May 11, 3 PM $ 4.48
+0.00%
$ 447,670 $ 2
May 10, 6 PM $ 4.7
+0.00%
$ 470,206 $ 1
May 10, 5 PM $ 4.23
+0.00%
$ 422,855 $ 0
May 8, 12 AM $ 4.66
+0.45%
$ 466,281 $ 2
May 7, 9 PM $ 4.7
+0.00%
$ 470,445 $ 0
Download