Sebra AI Historical Data

BRAIN
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.00161
+0.00%
$-- $9
Mar 24, 2025 $0.00186
+0.00%
$18,597 $2
Mar 15, 2025 $0.00173
+0.00%
$17,325 $3
Mar 5, 2025 $0.00209
+0.00%
$-- $16
Feb 26, 2025 $0.00233
+0.00%
$-- $9
Feb 17, 2025 $0.00262
+0.00%
$-- $1
Jan 27, 2025 $0.00291
+0.00%
$-- $67
Jan 24, 2025 $0.00326
+0.00%
$-- $32
Jan 21, 2025 $0.00313
-1.15%
$-- $62
Jan 20, 2025 $0.00318
-0.08%
$31,847 $63
Jan 13, 2025 $0.00324
-1.37%
$-- $53
Jan 9, 2025 $0.00336
-1.93%
$33,628 $14
Jan 8, 2025 $0.00343
-2.75%
$34,328 $14
Jan 7, 2025 $0.00351
-7.77%
$35,067 $116
Dec 23, 2024 $0.00381
+1.83%
$38,090 $27
Dec 22, 2024 $0.00372
-1.92%
$37,224 $149
Dec 21, 2024 $0.00379
-4.25%
$37,867 $42
Dec 20, 2024 $0.00397
+0.70%
$39,688 $104
Dec 19, 2024 $0.00397
-6.07%
$39,738 $51
Dec 12, 2024 $0.0046
+2.16%
$-- $382
Dec 11, 2024 $0.00451
+0.00%
$-- $375
Dec 10, 2024 $0.00444
-0.21%
$-- $8
Dec 9, 2024 $0.00446
-1.47%
$44,596 $8
Dec 8, 2024 $0.0048
-0.09%
$-- $6
Dec 7, 2024 $0.00481
-2.37%
$48,131 $6
Dec 6, 2024 $0.00494
-20.57%
$49,365 $3,212
Dec 5, 2024 $0.00621
-3.31%
$62,117 $187
Dec 4, 2024 $0.00621
+0.00%
$-- $10,537
Dec 3, 2024 $0.0062
-18.25%
$61,987 $10,662
Dec 2, 2024 $0.199
-47.93%
$1.99 million $188,030
Dec 1, 2024 $0.381
+69.33%
$3.81 million $144,578
Nov 30, 2024 $0.297
+32.48%
$2.97 million $44,500
Nov 29, 2024 $0.226
-1.34%
$2.26 million $37,613
Nov 28, 2024 $0.229
-9.67%
$2.29 million $14,980
Nov 27, 2024 $0.254
+21.48%
$2.54 million $32,036
Nov 26, 2024 $0.208
-20.25%
$2.08 million $28,066
Nov 25, 2024 $0.261
+17.74%
$2.61 million $32,870
Nov 24, 2024 $0.225
-15.15%
$2.22 million $30,044
Nov 23, 2024 $0.267
+6.13%
$2.67 million $46,593
Nov 22, 2024 $0.251
-24.24%
$2.51 million $126,664
Nov 21, 2024 $0.332
+59.24%
$3.45 million $95,801
Nov 20, 2024 $0.204
-6.40%
$1.98 million $97,764
Nov 19, 2024 $0.214
+64.07%
$2.14 million $148,753
Nov 18, 2024 $0.131
+4.06%
$1.31 million $2,364
Nov 17, 2024 $0.125
+13.49%
$1.25 million $4,918
Nov 16, 2024 $0.11
+5.02%
$1.1 million $3,978
Nov 15, 2024 $0.105
-10.90%
$1.05 million $13,300
Nov 14, 2024 $0.11
+7.65%
$1.1 million $21,466
Nov 13, 2024 $0.102
-39.02%
$1.02 million $22,563
Nov 12, 2024 $0.168
-6.05%
$1.68 million $4,282
Download