Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sebra AI Historical Data

BRAIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2025 $0.00161
+0.00%
$-- $9
Mar 24, 2025 $0.00186
+0.00%
$18,597 $2
Mar 15, 2025 $0.00173
+0.00%
$17,325 $3
Mar 5, 2025 $0.00209
+0.00%
$-- $16
Feb 26, 2025 $0.00233
+0.00%
$-- $9
Feb 17, 2025 $0.00262
+0.00%
$-- $1
Jan 27, 2025 $0.00291
+0.00%
$-- $67
Jan 24, 2025 $0.00326
+0.00%
$-- $32
Jan 21, 2025 $0.00313
-1.15%
$-- $62
Jan 20, 2025 $0.00318
-0.08%
$31,847 $63
Jan 13, 2025 $0.00324
-1.37%
$-- $53
Jan 9, 2025 $0.00336
-1.93%
$33,628 $14
Jan 8, 2025 $0.00343
-2.75%
$34,328 $14
Jan 7, 2025 $0.00351
-7.77%
$35,067 $116
Dec 23, 2024 $0.00381
+1.83%
$38,090 $27
Dec 22, 2024 $0.00372
-1.92%
$37,224 $149
Dec 21, 2024 $0.00379
-4.25%
$37,867 $42
Dec 20, 2024 $0.00397
+0.70%
$39,688 $104
Dec 19, 2024 $0.00397
-6.07%
$39,738 $51
Dec 12, 2024 $0.0046
+2.16%
$-- $382
Dec 11, 2024 $0.00451
+0.00%
$-- $375
Dec 10, 2024 $0.00444
-0.21%
$-- $8
Dec 9, 2024 $0.00446
-1.47%
$44,596 $8
Dec 8, 2024 $0.0048
-0.09%
$-- $6
Dec 7, 2024 $0.00481
-2.37%
$48,131 $6
Dec 6, 2024 $0.00494
-20.57%
$49,365 $3,212
Dec 5, 2024 $0.00621
-3.31%
$62,117 $187
Dec 4, 2024 $0.00621
+0.00%
$-- $10,537
Dec 3, 2024 $0.0062
-18.25%
$61,987 $10,662
Dec 2, 2024 $0.199
-47.93%
$1.99 million $188,030
Dec 1, 2024 $0.381
+69.33%
$3.81 million $144,578
Nov 30, 2024 $0.297
+32.48%
$2.97 million $44,500
Nov 29, 2024 $0.226
-1.34%
$2.26 million $37,613
Nov 28, 2024 $0.229
-9.67%
$2.29 million $14,980
Nov 27, 2024 $0.254
+21.48%
$2.54 million $32,036
Nov 26, 2024 $0.208
-20.25%
$2.08 million $28,066
Nov 25, 2024 $0.261
+17.74%
$2.61 million $32,870
Nov 24, 2024 $0.225
-15.15%
$2.22 million $30,044
Nov 23, 2024 $0.267
+6.13%
$2.67 million $46,593
Nov 22, 2024 $0.251
-24.24%
$2.51 million $126,664
Nov 21, 2024 $0.332
+59.24%
$3.45 million $95,801
Nov 20, 2024 $0.204
-6.40%
$1.98 million $97,764
Nov 19, 2024 $0.214
+64.07%
$2.14 million $148,753
Nov 18, 2024 $0.131
+4.06%
$1.31 million $2,364
Nov 17, 2024 $0.125
+13.49%
$1.25 million $4,918
Nov 16, 2024 $0.11
+5.02%
$1.1 million $3,978
Nov 15, 2024 $0.105
-10.90%
$1.05 million $13,300
Nov 14, 2024 $0.11
+7.65%
$1.1 million $21,466
Nov 13, 2024 $0.102
-39.02%
$1.02 million $22,563
Nov 12, 2024 $0.168
-6.05%
$1.68 million $4,282
Download