Sebra AI Historical Data

BRAIN
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00161
+0.00%
$ -- $ 9
Mar 24 $ 0.00186
+0.00%
$ -- $ 2
Mar 10 $ 0.00173
+0.00%
$ -- $ 3
Mar 3 $ 0.00209
+0.00%
$ -- $ 16
Feb 24 $ 0.00233
+0.00%
$ -- $ 9
Feb 17 $ 0.00262
+0.00%
$ -- $ 1
Jan 27 $ 0.00291
+0.00%
$ -- $ 67
Jan 20 $ 0.00326
+2.18%
$ -- $ 158
Jan 13 $ 0.00324
-1.37%
$ -- $ 53
Jan 6 $ 0.00336
-11.56%
$ -- $ 144
Dec 23 $ 0.00381
+1.83%
$ -- $ 27
Dec 16 $ 0.00379
-10.49%
$ 37,224 $ 197
Dec 9 $ 0.0046
+1.57%
$ -- $ 774
Dec 2 $ 0.00481
-98.74%
$ -- $ 212,634
Nov 25 $ 0.381
+71.94%
$ 3.81 million $ 334,642
Nov 18 $ 0.267
+112.39%
$ 2.22 million $ 517,939
Nov 11 $ 0.11
-40.82%
$ 1.25 million $ 70,635
Nov 4 $ 0.179
+74.81%
$ 1.96 million $ 73,467
Oct 28 $ 0.102
+21.46%
$ 960,605 $ 81,934
Oct 21 $ 0.0609
-15.54%
$ 871,400 $ 12,074
Oct 14 $ 0.072
+17.23%
$ 676,926 $ 16,577
Oct 7 $ 0.0634
-23.90%
$ 576,969 $ 38,388
Sep 30 $ 0.0883
+18.29%
$ 769,831 $ 60,820
Sep 23 $ 0.0705
-13.70%
$ -- $ 33,724
Sep 16 $ 0.0665
-21.70%
$ 617,213 $ 55,145
Sep 9 $ 0.0899
+17.17%
$ 798,430 $ 56,020
Sep 2 $ 0.0775
-15.91%
$ 733,274 $ 35,493
Aug 26 $ 0.0922
-8.55%
$ 866,807 $ 37,524
Aug 19 $ 0.091
+3.29%
$ 947,530 $ 16,707
Download