Sebra AI Historical Data

BRAIN
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.00161
+0.00%
$-- $9
Mar 24 $0.00186
+0.00%
$-- $2
Mar 10 $0.00173
+0.00%
$-- $3
Mar 3 $0.00209
+0.00%
$-- $16
Feb 24 $0.00233
+0.00%
$-- $9
Feb 17 $0.00262
+0.00%
$-- $1
Jan 27 $0.00291
+0.00%
$-- $67
Jan 20 $0.00326
+2.18%
$-- $158
Jan 13 $0.00324
-1.37%
$-- $53
Jan 6 $0.00336
-11.56%
$-- $144
Dec 23 $0.00381
+1.83%
$-- $27
Dec 16 $0.00379
-10.49%
$37,224 $197
Dec 9 $0.0046
+1.57%
$-- $774
Dec 2 $0.00481
-98.74%
$-- $212,634
Nov 25 $0.381
+71.94%
$3.81 million $334,642
Nov 18 $0.267
+112.39%
$2.22 million $517,939
Nov 11 $0.11
-40.82%
$1.25 million $70,635
Nov 4 $0.179
+74.81%
$1.96 million $73,467
Oct 28 $0.102
+21.46%
$960,605 $81,934
Oct 21 $0.0609
-15.54%
$871,400 $12,074
Oct 14 $0.072
+17.23%
$676,926 $16,577
Oct 7 $0.0634
-23.90%
$576,969 $38,388
Sep 30 $0.0883
+18.29%
$769,831 $60,820
Sep 23 $0.0705
-13.70%
$-- $33,724
Sep 16 $0.0665
-21.70%
$617,213 $55,145
Sep 9 $0.0899
+17.17%
$798,430 $56,020
Sep 2 $0.0775
-15.91%
$733,274 $35,493
Aug 26 $0.0922
-8.55%
$866,807 $37,524
Aug 19 $0.091
+3.29%
$947,530 $16,707
Download