Sebra AI Historical Data

BRAIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0618
-17.30%
$ 580,828 $ 20,540
Sep 16, 2024 $ 0.0748
-11.96%
$ 702,963 $ 12,203
Sep 15, 2024 $ 0.0849
-2.75%
$ 798,430 $ 2,367
Sep 14, 2024 $ 0.0899
-1.15%
$ 845,154 $ 6,356
Sep 13, 2024 $ 0.091
+15.39%
$ 854,989 $ 14,865
Sep 12, 2024 $ 0.0789
-1.41%
$ 741,305 $ 12,264
Sep 11, 2024 $ 0.0889
-1.80%
$ -- $ 9,747
Sep 10, 2024 $ 0.0909
+15.49%
$ 854,656 $ 9,783
Sep 9, 2024 $ 0.0788
+2.64%
$ 740,368 $ 3,004
Sep 8, 2024 $ 0.078
+0.55%
$ 733,274 $ 5,988
Sep 7, 2024 $ 0.0775
-8.43%
$ 728,644 $ 10,645
Sep 4, 2024 $ 0.0763
-1.93%
$ -- $ 4,806
Sep 3, 2024 $ 0.0781
-11.08%
$ 734,553 $ 9,557
Sep 2, 2024 $ 0.0879
-4.69%
$ 825,866 $ 10,485
Sep 1, 2024 $ 0.0922
-2.71%
$ 866,807 $ 3,007
Aug 31, 2024 $ 0.0854
+0.32%
$ -- $ 3,188
Aug 30, 2024 $ 0.0851
+0.69%
$ 800,199 $ 13,488
Aug 29, 2024 $ 0.0846
+17.80%
$ 794,746 $ 3,364
Aug 28, 2024 $ 0.0718
-1.47%
$ 675,331 $ 2,058
Aug 27, 2024 $ 0.073
-21.06%
$ 685,871 $ 7,167
Aug 26, 2024 $ 0.0925
-8.30%
$ 869,141 $ 5,253
Aug 25, 2024 $ 0.101
-1.12%
$ 947,530 $ 14,403
Aug 24, 2024 $ 0.091
+0.72%
$ 855,462 $ 3,120
Aug 23, 2024 $ 0.0904
+12.94%
$ 849,588 $ 3,296
Aug 21, 2024 $ 0.0796
+1.32%
$ 747,903 $ 4,223
Aug 20, 2024 $ 0.0786
-10.80%
$ 738,743 $ 6,068
Download