Sebra AI Historical Data

BRAIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.0618
-17.30%
$580,828 $20,540
Sep 16, 2024 $0.0748
-11.96%
$702,963 $12,203
Sep 15, 2024 $0.0849
-2.75%
$798,430 $2,367
Sep 14, 2024 $0.0899
-1.15%
$845,154 $6,356
Sep 13, 2024 $0.091
+15.39%
$854,989 $14,865
Sep 12, 2024 $0.0789
-1.41%
$741,305 $12,264
Sep 11, 2024 $0.0889
-1.80%
$-- $9,747
Sep 10, 2024 $0.0909
+15.49%
$854,656 $9,783
Sep 9, 2024 $0.0788
+2.64%
$740,368 $3,004
Sep 8, 2024 $0.078
+0.55%
$733,274 $5,988
Sep 7, 2024 $0.0775
-8.43%
$728,644 $10,645
Sep 4, 2024 $0.0763
-1.93%
$-- $4,806
Sep 3, 2024 $0.0781
-11.08%
$734,553 $9,557
Sep 2, 2024 $0.0879
-4.69%
$825,866 $10,485
Sep 1, 2024 $0.0922
-2.71%
$866,807 $3,007
Aug 31, 2024 $0.0854
+0.32%
$-- $3,188
Aug 30, 2024 $0.0851
+0.69%
$800,199 $13,488
Aug 29, 2024 $0.0846
+17.80%
$794,746 $3,364
Aug 28, 2024 $0.0718
-1.47%
$675,331 $2,058
Aug 27, 2024 $0.073
-21.06%
$685,871 $7,167
Aug 26, 2024 $0.0925
-8.30%
$869,141 $5,253
Aug 25, 2024 $0.101
-1.12%
$947,530 $14,403
Aug 24, 2024 $0.091
+0.72%
$855,462 $3,120
Aug 23, 2024 $0.0904
+12.94%
$849,588 $3,296
Aug 21, 2024 $0.0796
+1.32%
$747,903 $4,223
Aug 20, 2024 $0.0786
-10.80%
$738,743 $6,068
Download