Sebra AI Historical Data

BRAIN
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00161
+0.00%
$ -- $ 9
Mar 24, 2025 $ 0.00186
+0.00%
$ 18,597 $ 2
Mar 15, 2025 $ 0.00173
+0.00%
$ 17,325 $ 3
Mar 5, 2025 $ 0.00209
+0.00%
$ -- $ 16
Feb 26, 2025 $ 0.00233
+0.00%
$ -- $ 9
Feb 17, 2025 $ 0.00262
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.00291
+0.00%
$ -- $ 67
Jan 24, 2025 $ 0.00326
+0.00%
$ -- $ 32
Jan 21, 2025 $ 0.00313
-1.15%
$ -- $ 62
Jan 20, 2025 $ 0.00318
-0.08%
$ 31,847 $ 63
Jan 13, 2025 $ 0.00324
-1.37%
$ -- $ 53
Jan 9, 2025 $ 0.00336
-1.93%
$ 33,628 $ 14
Jan 8, 2025 $ 0.00343
-2.75%
$ 34,328 $ 14
Jan 7, 2025 $ 0.00351
-7.77%
$ 35,067 $ 116
Dec 23, 2024 $ 0.00381
+1.83%
$ 38,090 $ 27
Dec 22, 2024 $ 0.00372
-1.92%
$ 37,224 $ 149
Dec 21, 2024 $ 0.00379
-4.25%
$ 37,867 $ 42
Dec 20, 2024 $ 0.00397
+0.70%
$ 39,688 $ 104
Dec 19, 2024 $ 0.00397
-6.07%
$ 39,738 $ 51
Dec 12, 2024 $ 0.0046
+2.16%
$ -- $ 382
Dec 11, 2024 $ 0.00451
+0.00%
$ -- $ 375
Dec 10, 2024 $ 0.00444
-0.21%
$ -- $ 8
Dec 9, 2024 $ 0.00446
-1.47%
$ 44,596 $ 8
Dec 8, 2024 $ 0.0048
-0.09%
$ -- $ 6
Dec 7, 2024 $ 0.00481
-2.37%
$ 48,131 $ 6
Dec 6, 2024 $ 0.00494
-20.57%
$ 49,365 $ 3,212
Dec 5, 2024 $ 0.00621
-3.31%
$ 62,117 $ 187
Dec 4, 2024 $ 0.00621
+0.00%
$ -- $ 10,537
Dec 3, 2024 $ 0.0062
-18.25%
$ 61,987 $ 10,662
Dec 2, 2024 $ 0.199
-47.93%
$ 1.99 million $ 188,030
Dec 1, 2024 $ 0.381
+69.33%
$ 3.81 million $ 144,578
Nov 30, 2024 $ 0.297
+32.48%
$ 2.97 million $ 44,500
Nov 29, 2024 $ 0.226
-1.34%
$ 2.26 million $ 37,613
Nov 28, 2024 $ 0.229
-9.67%
$ 2.29 million $ 14,980
Nov 27, 2024 $ 0.254
+21.48%
$ 2.54 million $ 32,036
Nov 26, 2024 $ 0.208
-20.25%
$ 2.08 million $ 28,066
Nov 25, 2024 $ 0.261
+17.74%
$ 2.61 million $ 32,870
Nov 24, 2024 $ 0.225
-15.15%
$ 2.22 million $ 30,044
Nov 23, 2024 $ 0.267
+6.13%
$ 2.67 million $ 46,593
Nov 22, 2024 $ 0.251
-24.24%
$ 2.51 million $ 126,664
Nov 21, 2024 $ 0.332
+59.24%
$ 3.45 million $ 95,801
Nov 20, 2024 $ 0.204
-6.40%
$ 1.98 million $ 97,764
Nov 19, 2024 $ 0.214
+64.07%
$ 2.14 million $ 148,753
Nov 18, 2024 $ 0.131
+4.06%
$ 1.31 million $ 2,364
Nov 17, 2024 $ 0.125
+13.49%
$ 1.25 million $ 4,918
Nov 16, 2024 $ 0.11
+5.02%
$ 1.1 million $ 3,978
Nov 15, 2024 $ 0.105
-10.90%
$ 1.05 million $ 13,300
Nov 14, 2024 $ 0.11
+7.65%
$ 1.1 million $ 21,466
Nov 13, 2024 $ 0.102
-39.02%
$ 1.02 million $ 22,563
Nov 12, 2024 $ 0.168
-6.05%
$ 1.68 million $ 4,282
Download