Unit Monad Historical Data

UMON Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0295
+0.66%
$ 2.95 billion $ 2.51 million
Dec 4, 1 PM $ 0.0294
-1.79%
$ 2.94 billion $ 2.59 million
Dec 4, 12 PM $ 0.0299
+0.94%
$ 2.99 billion $ 2.6 million
Dec 4, 11 AM $ 0.0297
-0.31%
$ 2.97 billion $ 2.56 million
Dec 4, 10 AM $ 0.0296
+0.13%
$ 2.96 billion $ 2.66 million
Dec 4, 9 AM $ 0.0293
+0.19%
$ 2.92 billion $ 3.03 million
Dec 4, 8 AM $ 0.0291
-0.78%
$ 2.91 billion $ 3.18 million
Dec 4, 7 AM $ 0.0295
-2.00%
$ 2.95 billion $ 3.2 million
Dec 4, 6 AM $ 0.0301
-0.32%
$ 3.01 billion $ 3.2 million
Dec 4, 5 AM $ 0.0305
-0.56%
$ 3.05 billion $ 3.2 million
Dec 4, 4 AM $ 0.031
-1.16%
$ 3.1 billion $ 3.28 million
Dec 4, 3 AM $ 0.032
-1.38%
$ 3.2 billion $ 3.31 million
Dec 4, 2 AM $ 0.0315
-0.10%
$ 3.15 billion $ 3.33 million
Dec 4, 1 AM $ 0.0313
+1.96%
$ 3.13 billion $ 3.38 million
Dec 4, 12 AM $ 0.0304
-1.97%
$ 3.04 billion $ 3.42 million
Dec 3, 11 PM $ 0.0308
-1.40%
$ 3.08 billion $ 3.32 million
Dec 3, 10 PM $ 0.0313
+3.60%
$ 3.13 billion $ 3.35 million
Dec 3, 9 PM $ 0.0303
+1.01%
$ 3.03 billion $ 3.24 million
Dec 3, 8 PM $ 0.03
+0.26%
$ 3 billion $ 3.18 million
Dec 3, 7 PM $ 0.0297
-1.70%
$ 2.97 billion $ 3.13 million
Dec 3, 6 PM $ 0.03
-1.62%
$ 3 billion $ 3.2 million
Dec 3, 5 PM $ 0.0312
+4.14%
$ 3.12 billion $ 3.25 million
Dec 3, 4 PM $ 0.0294
+0.24%
$ 2.94 billion $ 3.44 million
Dec 3, 3 PM $ 0.0292
+0.39%
$ 2.92 billion $ 3.82 million
Dec 3, 2 PM $ 0.0286
-0.99%
$ 2.86 billion $ 4.25 million
Dec 3, 1 PM $ 0.029
+1.95%
$ 2.9 billion $ 4.62 million
Dec 3, 12 PM $ 0.0282
-1.55%
$ 2.82 billion $ 5.06 million
Dec 3, 11 AM $ 0.0285
-0.42%
$ 2.85 billion $ 5.81 million
Dec 3, 10 AM $ 0.0289
+2.11%
$ 2.89 billion $ 6.11 million
Dec 3, 9 AM $ 0.0284
-2.32%
$ 2.84 billion $ 6.18 million
Dec 3, 8 AM $ 0.0292
+1.20%
$ 2.92 billion $ 6.21 million
Dec 3, 7 AM $ 0.029
-0.63%
$ 2.9 billion $ 6.2 million
Dec 3, 6 AM $ 0.0296
+1.12%
$ 2.96 billion $ 6.34 million
Dec 3, 5 AM $ 0.0292
-0.12%
$ 2.92 billion $ 6.69 million
Dec 3, 4 AM $ 0.029
-0.67%
$ 2.9 billion $ 6.71 million
Dec 3, 3 AM $ 0.0291
-2.70%
$ 2.91 billion $ 6.82 million
Dec 3, 2 AM $ 0.0302
+0.50%
$ 3.02 billion $ 7.08 million
Dec 3, 1 AM $ 0.0301
-4.28%
$ 3.01 billion $ 7.1 million
Dec 3, 12 AM $ 0.0308
-1.82%
$ 3.08 billion $ 7.09 million
Dec 2, 11 PM $ 0.0312
+0.59%
$ 3.12 billion $ 7.6 million
Dec 2, 10 PM $ 0.0308
-1.78%
$ 3.08 billion $ 8.5 million
Dec 2, 9 PM $ 0.0316
+1.92%
$ 3.16 billion $ 8.83 million
Dec 2, 8 PM $ 0.0307
-3.18%
$ 3.07 billion $ 9.18 million
Dec 2, 7 PM $ 0.0308
+0.38%
$ 3.08 billion $ 9.2 million
Dec 2, 6 PM $ 0.0301
-2.90%
$ 3.02 billion $ 9.21 million
Dec 2, 5 PM $ 0.031
+0.49%
$ 3.1 billion $ 9.35 million
Dec 2, 4 PM $ 0.0323
-0.26%
$ 3.23 billion $ 9.13 million
Dec 2, 3 PM $ 0.0329
+2.94%
$ 3.29 billion $ 9.08 million
Dec 2, 2 PM $ 0.0314
+0.82%
$ 3.14 billion $ 8.94 million
Dec 2, 1 PM $ 0.0312
+3.56%
$ 3.12 billion $ 8.44 million