Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Monad Historical Data

UMON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0265
+0.00%
$2.65 billion $49,693
Yesterday $0.0262
+4.34%
$2.66 billion $55,906
Sep 24, 2026 $0.0248
+3.52%
$2.48 billion $31,347
Sep 23, 2026 $0.024
-12.21%
$2.4 billion $115,441
Sep 22, 2026 $0.0273
+6.53%
$2.73 billion $291,421
Sep 21, 2026 $0.0256
+2.25%
$2.56 billion $103,798
Sep 20, 2026 $0.0249
+0.39%
$2.49 billion $73,932
Sep 19, 2026 $0.0245
-1.41%
$2.46 billion $69,798
Sep 18, 2026 $0.0247
+6.38%
$2.47 billion $226,040
Sep 17, 2026 $0.0232
+5.21%
$2.32 billion $187,360
Sep 16, 2026 $0.0221
+1.94%
$2.21 billion $380,373
Sep 15, 2026 $0.0213
-6.86%
$2.13 billion $80,096
Sep 14, 2026 $0.0235
+3.65%
$2.35 billion $7,038
Sep 13, 2026 $0.0227
-2.28%
$2.27 billion $18,854
Sep 12, 2026 $0.0232
-0.90%
$2.32 billion $7,683
Sep 11, 2026 $0.0233
-0.18%
$2.33 billion $70,172
Aug 13, 2026 $0.0216
-0.89%
$2.16 billion $1,448
Aug 12, 2026 $0.0217
+0.76%
$2.17 billion $4,311
Aug 11, 2026 $0.0215
-0.93%
$2.15 billion $13,103
Aug 10, 2026 $0.0217
+3.51%
$2.17 billion $20,849
Aug 9, 2026 $0.021
+0.81%
$2.1 billion $13,690
Aug 8, 2026 $0.0209
+0.46%
$2.09 billion $1,551
Aug 7, 2026 $0.0208
+1.60%
$2.08 billion $6,304
Aug 6, 2026 $0.0205
-2.29%
$2.05 billion $1,448
Aug 5, 2026 $0.0209
+0.91%
$2.09 billion $6,728
Aug 4, 2026 $0.0207
-3.86%
$2.07 billion $3,116
Aug 3, 2026 $0.0215
+3.70%
$2.15 billion $2,509
Aug 2, 2026 $0.021
+2.83%
$2.1 billion $16,589
Aug 1, 2026 $0.0205
-0.59%
$2.05 billion $11,131
Jul 31, 2026 $0.0206
-5.02%
$2.06 billion $40,337
Jul 30, 2026 $0.0217
+4.77%
$2.17 billion $4,052
Jul 29, 2026 $0.0207
-2.97%
$2.07 billion $11,903
Jul 28, 2026 $0.0213
+6.44%
$2.13 billion $6,281
Jul 27, 2026 $0.0201
-5.60%
$2.01 billion $25,956
Jul 26, 2026 $0.0215
+4.51%
$2.15 billion $21,982
Jul 25, 2026 $0.0207
-5.54%
$2.07 billion $23,522
Jul 24, 2026 $0.0219
-1.98%
$2.19 billion $33,944
Jul 23, 2026 $0.0224
-1.97%
$2.24 billion $10,962
Jul 22, 2026 $0.023
+0.71%
$2.3 billion $16,448
Jul 21, 2026 $0.0229
+0.42%
$2.29 billion $9,419
Jul 20, 2026 $0.0229
+8.19%
$2.29 billion $12,993
Jul 19, 2026 $0.0211
-1.58%
$2.11 billion $335
Jul 18, 2026 $0.0215
-2.24%
$2.15 billion $5,545
Jul 17, 2026 $0.022
+2.33%
$2.2 billion $131,142
Jul 16, 2026 $0.0215
-4.00%
$2.15 billion $7,795
Jul 15, 2026 $0.0223
-1.05%
$2.23 billion $15,599
Jul 14, 2026 $0.0225
+1.31%
$2.25 billion $131,119
Jul 13, 2026 $0.022
-3.42%
$2.2 billion $5,294
Jul 12, 2026 $0.0228
+2.73%
$2.28 billion $1,865
Jul 11, 2026 $0.0221
-3.34%
$2.21 billion $14,787
Download