Unit Monad Historical Data

UMON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0233
+0.00%
$ 2.33 billion $ 32,815
Yesterday $ 0.0237
+1.65%
$ 2.37 billion $ 247,506
May 27, 2026 $ 0.0233
-7.07%
$ 2.33 billion $ 187,328
May 26, 2026 $ 0.0251
-4.71%
$ 2.51 billion $ 203,230
May 25, 2026 $ 0.0261
+3.21%
$ 2.61 billion $ 217,329
May 24, 2026 $ 0.0252
-1.82%
$ 2.52 billion $ 122,131
May 23, 2026 $ 0.0256
-2.12%
$ 2.56 billion $ 642,786
May 22, 2026 $ 0.0263
-7.78%
$ 2.63 billion $ 321,960
May 21, 2026 $ 0.0285
+6.40%
$ 2.85 billion $ 406,062
May 20, 2026 $ 0.0267
+2.39%
$ 2.67 billion $ 262,835
May 19, 2026 $ 0.026
-3.47%
$ 2.6 billion $ 291,127
May 18, 2026 $ 0.0271
-2.53%
$ 2.71 billion $ 317,522
May 17, 2026 $ 0.0275
-1.16%
$ 2.75 billion $ 166,333
May 16, 2026 $ 0.0278
-1.79%
$ 2.78 billion $ 170,233
May 15, 2026 $ 0.0282
-5.13%
$ 2.82 billion $ 294,811
May 14, 2026 $ 0.03
-0.76%
$ 3 billion $ 338,519
May 13, 2026 $ 0.0302
-1.64%
$ 3.02 billion $ 398,071
May 12, 2026 $ 0.0308
-8.35%
$ 3.08 billion $ 517,873
May 11, 2026 $ 0.0336
-5.47%
$ 3.36 billion $ 206,495
May 10, 2026 $ 0.0355
+2.22%
$ 3.55 billion $ 244,734
May 9, 2026 $ 0.0345
+1.80%
$ 3.45 billion $ 435,821
May 8, 2026 $ 0.0332
+2.15%
$ 3.32 billion $ 241,741
May 7, 2026 $ 0.0322
-0.38%
$ 3.22 billion $ 193,642
May 6, 2026 $ 0.0321
+2.78%
$ 3.21 billion $ 390,862
May 5, 2026 $ 0.0313
+6.34%
$ 3.13 billion $ 445,314
May 4, 2026 $ 0.0298
+1.98%
$ 2.98 billion $ 289,300
May 3, 2026 $ 0.0292
-4.08%
$ 2.92 billion $ 633,507
May 2, 2026 $ 0.0304
+2.40%
$ 3.04 billion $ 679,783
May 1, 2026 $ 0.0296
+9.46%
$ 2.96 billion $ 294,190
Apr 30, 2026 $ 0.0271
-0.43%
$ 2.71 billion $ 146,186
Apr 29, 2026 $ 0.027
-7.35%
$ 2.7 billion $ 1.22 million
Apr 28, 2026 $ 0.0291
-4.13%
$ 2.91 billion $ 323,152
Apr 27, 2026 $ 0.0303
-5.39%
$ 3.03 billion $ 283,163
Apr 26, 2026 $ 0.0319
+2.20%
$ 3.19 billion $ 78,759
Apr 25, 2026 $ 0.0313
+1.63%
$ 3.13 billion $ 197,177
Apr 24, 2026 $ 0.0308
-4.83%
$ 3.08 billion $ 238,393
Apr 23, 2026 $ 0.0323
-4.09%
$ 3.23 billion $ 330,954
Apr 22, 2026 $ 0.0337
+4.21%
$ 3.37 billion $ 268,730
Apr 21, 2026 $ 0.0324
+1.76%
$ 3.24 billion $ 296,204
Apr 20, 2026 $ 0.0318
+5.37%
$ 3.18 billion $ 600,023
Apr 19, 2026 $ 0.0304
-6.76%
$ 3.04 billion $ 1.12 million
Apr 18, 2026 $ 0.0327
-6.40%
$ 3.27 billion $ 411,154
Apr 17, 2026 $ 0.0352
+3.18%
$ 3.52 billion $ 912,621
Apr 16, 2026 $ 0.0341
-3.18%
$ 3.41 billion $ 979,750
Apr 15, 2026 $ 0.0353
+2.12%
$ 3.53 billion $ 629,016
Apr 14, 2026 $ 0.0345
-4.53%
$ 3.45 billion $ 809,837
Apr 13, 2026 $ 0.0359
+9.10%
$ 3.59 billion $ 1.92 million
Apr 12, 2026 $ 0.0327
-7.89%
$ 3.27 billion $ 973,912
Apr 11, 2026 $ 0.0357
+0.22%
$ 3.57 billion $ 651,156
Apr 10, 2026 $ 0.0356
+7.36%
$ 3.56 billion $ 901,926
Download