Unit Monad Historical Data

UMON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0346
+0.00%
$ 3.46 billion $ 250,992
Yesterday $ 0.0332
+2.15%
$ 3.32 billion $ 241,741
May 7, 2026 $ 0.0322
-0.38%
$ 3.22 billion $ 193,642
May 6, 2026 $ 0.0321
+2.78%
$ 3.21 billion $ 390,862
May 5, 2026 $ 0.0313
+6.34%
$ 3.13 billion $ 445,314
May 4, 2026 $ 0.0298
+1.98%
$ 2.98 billion $ 289,300
May 3, 2026 $ 0.0292
-4.08%
$ 2.92 billion $ 633,507
May 2, 2026 $ 0.0304
+2.40%
$ 3.04 billion $ 679,783
May 1, 2026 $ 0.0296
+9.46%
$ 2.96 billion $ 294,190
Apr 30, 2026 $ 0.0271
-0.43%
$ 2.71 billion $ 146,186
Apr 29, 2026 $ 0.027
-7.35%
$ 2.7 billion $ 1.22 million
Apr 28, 2026 $ 0.0291
-4.13%
$ 2.91 billion $ 323,152
Apr 27, 2026 $ 0.0303
-5.39%
$ 3.03 billion $ 283,163
Apr 26, 2026 $ 0.0319
+2.20%
$ 3.19 billion $ 78,759
Apr 25, 2026 $ 0.0313
+1.63%
$ 3.13 billion $ 197,177
Apr 24, 2026 $ 0.0308
-4.83%
$ 3.08 billion $ 238,393
Apr 23, 2026 $ 0.0323
-4.09%
$ 3.23 billion $ 330,954
Apr 22, 2026 $ 0.0337
+4.21%
$ 3.37 billion $ 268,730
Apr 21, 2026 $ 0.0324
+1.76%
$ 3.24 billion $ 296,204
Apr 20, 2026 $ 0.0318
+5.37%
$ 3.18 billion $ 600,023
Apr 19, 2026 $ 0.0304
-6.76%
$ 3.04 billion $ 1.12 million
Apr 18, 2026 $ 0.0327
-6.40%
$ 3.27 billion $ 411,154
Apr 17, 2026 $ 0.0352
+3.18%
$ 3.52 billion $ 912,621
Apr 16, 2026 $ 0.0341
-3.18%
$ 3.41 billion $ 979,750
Apr 15, 2026 $ 0.0353
+2.12%
$ 3.53 billion $ 629,016
Apr 14, 2026 $ 0.0345
-4.53%
$ 3.45 billion $ 809,837
Apr 13, 2026 $ 0.0359
+9.10%
$ 3.59 billion $ 1.92 million
Apr 12, 2026 $ 0.0327
-7.89%
$ 3.27 billion $ 973,912
Apr 11, 2026 $ 0.0357
+0.22%
$ 3.57 billion $ 651,156
Apr 10, 2026 $ 0.0356
+7.36%
$ 3.56 billion $ 901,926
Apr 9, 2026 $ 0.0331
+6.18%
$ 3.31 billion $ 711,787
Apr 8, 2026 $ 0.031
+1.60%
$ 3.1 billion $ 1.28 million
Apr 7, 2026 $ 0.0303
+12.12%
$ 3.03 billion $ 426,714
Apr 6, 2026 $ 0.027
-4.84%
$ 2.7 billion $ 395,775
Apr 5, 2026 $ 0.0282
+3.44%
$ 2.82 billion $ 261,303
Apr 4, 2026 $ 0.0273
+0.50%
$ 2.73 billion $ 152,465
Apr 3, 2026 $ 0.0272
+8.94%
$ 2.72 billion $ 1.05 million
Apr 2, 2026 $ 0.0252
+5.15%
$ 2.52 billion $ 190,911
Apr 1, 2026 $ 0.024
-3.58%
$ 2.4 billion $ 124,464
Mar 31, 2026 $ 0.0249
+11.37%
$ 2.49 billion $ 187,405
Mar 30, 2026 $ 0.0223
+1.28%
$ 2.23 billion $ 276,617
Mar 29, 2026 $ 0.022
-4.67%
$ 2.2 billion $ 112,579
Mar 28, 2026 $ 0.0233
+3.78%
$ 2.33 billion $ 243,456
Mar 27, 2026 $ 0.0224
-8.13%
$ 2.24 billion $ 325,492
Mar 26, 2026 $ 0.0245
-7.96%
$ 2.45 billion $ 309,791
Mar 25, 2026 $ 0.0264
+13.23%
$ 2.64 billion $ 641,205
Mar 24, 2026 $ 0.0233
+8.23%
$ 2.33 billion $ 396,804
Mar 23, 2026 $ 0.0215
+4.38%
$ 2.15 billion $ 69,334
Mar 22, 2026 $ 0.0207
-4.10%
$ 2.07 billion $ 161,367
Mar 21, 2026 $ 0.0218
-3.20%
$ 2.18 billion $ 28,079
Download