Unit Monad Historical Data

UMON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0208
+0.00%
$ 2.08 billion $ 5,613
Yesterday $ 0.021
-3.06%
$ 2.1 billion $ 16,688
Jun 17, 2026 $ 0.0216
-6.81%
$ 2.17 billion $ 31,915
Jun 16, 2026 $ 0.0232
+3.00%
$ 2.32 billion $ 23,690
Jun 15, 2026 $ 0.0225
+0.07%
$ 2.25 billion $ 25,537
Jun 14, 2026 $ 0.0225
+3.10%
$ 2.25 billion $ 59,774
Jun 13, 2026 $ 0.0219
+3.72%
$ 2.19 billion $ 13,117
Jun 12, 2026 $ 0.0211
-2.84%
$ 2.11 billion $ 58,974
Jun 11, 2026 $ 0.0216
+2.93%
$ 2.17 billion $ 66,398
Jun 10, 2026 $ 0.021
-1.12%
$ 2.1 billion $ 24,215
Jun 9, 2026 $ 0.0212
+1.75%
$ 2.12 billion $ 60,331
Jun 8, 2026 $ 0.0209
-6.23%
$ 2.09 billion $ 57,551
Jun 7, 2026 $ 0.0222
+5.46%
$ 2.22 billion $ 105,433
Jun 6, 2026 $ 0.021
+0.00%
$ 2.1 billion $ 33,792
Jun 5, 2026 $ 0.0209
-1.90%
$ 2.09 billion $ 392,608
Jun 4, 2026 $ 0.0211
+3.15%
$ 2.11 billion $ 285,609
Jun 3, 2026 $ 0.0205
+0.38%
$ 2.05 billion $ 97,750
Jun 2, 2026 $ 0.0202
-10.64%
$ 2.02 billion $ 148,525
Jun 1, 2026 $ 0.0226
-5.64%
$ 2.26 billion $ 30,918
May 31, 2026 $ 0.0239
+3.39%
$ 2.39 billion $ 67,016
May 30, 2026 $ 0.0232
-0.46%
$ 2.32 billion $ 80,635
May 29, 2026 $ 0.0233
-1.90%
$ 2.33 billion $ 32,815
May 28, 2026 $ 0.0237
+1.65%
$ 2.37 billion $ 247,506
May 27, 2026 $ 0.0233
-7.07%
$ 2.33 billion $ 187,328
May 26, 2026 $ 0.0251
-4.71%
$ 2.51 billion $ 203,230
May 25, 2026 $ 0.0261
+3.21%
$ 2.61 billion $ 217,329
May 24, 2026 $ 0.0252
-1.82%
$ 2.52 billion $ 122,131
May 23, 2026 $ 0.0256
-2.12%
$ 2.56 billion $ 642,786
May 22, 2026 $ 0.0263
-7.78%
$ 2.63 billion $ 321,960
May 21, 2026 $ 0.0285
+6.40%
$ 2.85 billion $ 406,062
May 20, 2026 $ 0.0267
+2.39%
$ 2.67 billion $ 262,835
May 19, 2026 $ 0.026
-3.47%
$ 2.6 billion $ 291,127
May 18, 2026 $ 0.0271
-2.53%
$ 2.71 billion $ 317,522
May 17, 2026 $ 0.0275
-1.16%
$ 2.75 billion $ 166,333
May 16, 2026 $ 0.0278
-1.79%
$ 2.78 billion $ 170,233
May 15, 2026 $ 0.0282
-5.13%
$ 2.82 billion $ 294,811
May 14, 2026 $ 0.03
-0.76%
$ 3 billion $ 338,519
May 13, 2026 $ 0.0302
-1.64%
$ 3.02 billion $ 398,071
May 12, 2026 $ 0.0308
-8.35%
$ 3.08 billion $ 517,873
May 11, 2026 $ 0.0336
-5.47%
$ 3.36 billion $ 206,495
May 10, 2026 $ 0.0355
+2.22%
$ 3.55 billion $ 244,734
May 9, 2026 $ 0.0345
+1.80%
$ 3.45 billion $ 435,821
May 8, 2026 $ 0.0332
+2.15%
$ 3.32 billion $ 241,741
May 7, 2026 $ 0.0322
-0.38%
$ 3.22 billion $ 193,642
May 6, 2026 $ 0.0321
+2.78%
$ 3.21 billion $ 390,862
May 5, 2026 $ 0.0313
+6.34%
$ 3.13 billion $ 445,314
May 4, 2026 $ 0.0298
+1.98%
$ 2.98 billion $ 289,300
May 3, 2026 $ 0.0292
-4.08%
$ 2.92 billion $ 633,507
May 2, 2026 $ 0.0304
+2.40%
$ 3.04 billion $ 679,783
May 1, 2026 $ 0.0296
+9.46%
$ 2.96 billion $ 294,190
Download