Unit Monad Historical Data

UMON
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0321
+0.00%
$ 3.21 billion $ 376,696
11:04 AM $ 0.032
+0.00%
$ 3.2 billion $ 376,728
10:49 AM $ 0.032
+0.00%
$ 3.2 billion $ 375,790
10:34 AM $ 0.0318
+0.00%
$ 3.18 billion $ 417,236
10:19 AM $ 0.0315
+0.00%
$ 3.15 billion $ 409,370
10:04 AM $ 0.0319
+0.00%
$ 3.19 billion $ 478,742
9:49 AM $ 0.032
+0.00%
$ 3.2 billion $ 530,424
9:34 AM $ 0.0321
+0.00%
$ 3.21 billion $ 533,981
9:19 AM $ 0.0321
+0.00%
$ 3.21 billion $ 533,983
9:04 AM $ 0.0321
+0.00%
$ 3.21 billion $ 534,983
8:49 AM $ 0.0322
+0.00%
$ 3.22 billion $ 534,052
8:34 AM $ 0.0323
+0.00%
$ 3.23 billion $ 524,827
8:19 AM $ 0.0325
+0.00%
$ 3.25 billion $ 524,549
8:04 AM $ 0.0327
+0.00%
$ 3.27 billion $ 507,692
7:49 AM $ 0.0324
+0.00%
$ 3.24 billion $ 450,352
7:34 AM $ 0.0325
+0.00%
$ 3.25 billion $ 448,109
7:19 AM $ 0.0326
+0.00%
$ 3.26 billion $ 432,965
7:04 AM $ 0.0326
+0.00%
$ 3.26 billion $ 432,765
6:49 AM $ 0.0322
+0.00%
$ 3.22 billion $ 432,501
6:34 AM $ 0.0322
+0.00%
$ 3.22 billion $ 432,419
6:19 AM $ 0.0321
+0.00%
$ 3.21 billion $ 432,419
6:04 AM $ 0.0321
+0.00%
$ 3.21 billion $ 423,466
5:49 AM $ 0.0321
+0.00%
$ 3.21 billion $ 423,466
5:34 AM $ 0.0322
+0.00%
$ 3.22 billion $ 423,564
5:19 AM $ 0.0323
+0.00%
$ 3.23 billion $ 403,545
5:04 AM $ 0.0318
+0.00%
$ 3.18 billion $ 399,400
4:49 AM $ 0.0319
+0.00%
$ 3.19 billion $ 399,285
4:34 AM $ 0.0319
+0.00%
$ 3.19 billion $ 360,623
4:19 AM $ 0.032
+0.00%
$ 3.2 billion $ 360,623
4:04 AM $ 0.0322
+0.00%
$ 3.22 billion $ 360,475
3:49 AM $ 0.0321
+0.00%
$ 3.21 billion $ 350,460
3:34 AM $ 0.031
+0.00%
$ 3.1 billion $ 345,239
3:19 AM $ 0.0313
+0.00%
$ 3.13 billion $ 343,418
3:04 AM $ 0.0317
+0.00%
$ 3.17 billion $ 305,021
2:49 AM $ 0.0316
+0.00%
$ 3.16 billion $ 305,041
2:34 AM $ 0.0316
+0.00%
$ 3.16 billion $ 304,703
2:19 AM $ 0.0316
+0.00%
$ 3.16 billion $ 304,703
1:49 AM $ 0.0321
+0.00%
$ 3.21 billion $ 400,540
1:34 AM $ 0.0322
+0.00%
$ 3.22 billion $ 404,575
1:19 AM $ 0.0323
+0.00%
$ 3.23 billion $ 404,523
1:04 AM $ 0.0322
+0.00%
$ 3.22 billion $ 401,088
12:49 AM $ 0.0323
+0.00%
$ 3.23 billion $ 396,108
12:34 AM $ 0.0323
+0.00%
$ 3.23 billion $ 395,352
12:19 AM $ 0.0324
+0.00%
$ 3.24 billion $ 394,356
12:04 AM $ 0.0326
+0.00%
$ 3.26 billion $ 411,111
11:49 PM $ 0.0327
+0.00%
$ 3.27 billion $ 411,154
11:34 PM $ 0.0327
+0.00%
$ 3.27 billion $ 411,194
11:19 PM $ 0.0327
+0.00%
$ 3.27 billion $ 411,336
11:04 PM $ 0.0327
+0.00%
$ 3.27 billion $ 411,898
10:49 PM $ 0.032
+0.00%
$ 3.2 billion $ 412,035
Download