安 Historical Data

安
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 268,885
Today, at 10 PM $ 0.00135
-0.02%
$ 1.35 million $ 268,978
Today, at 9 PM $ 0.00135
-0.02%
$ 1.35 million $ 268,972
Today, at 8 PM $ 0.00135
+0.28%
$ 1.35 million $ 268,736
Today, at 7 PM $ 0.00135
+0.02%
$ 1.35 million $ 268,763
Today, at 6 PM $ 0.00135
-0.13%
$ 1.35 million $ 268,559
Today, at 5 PM $ 0.00135
+0.25%
$ 1.35 million $ 267,866
Today, at 4 PM $ 0.00135
-0.23%
$ 1.35 million $ 267,591
Today, at 3 PM $ 0.00135
-0.05%
$ 1.35 million $ 267,316
Today, at 2 PM $ 0.00135
+0.13%
$ 1.35 million $ 267,892
Today, at 1 PM $ 0.00135
+0.30%
$ 1.35 million $ 268,044
Today, at 12 PM $ 0.00134
-0.51%
$ 1.34 million $ 267,431
Today, at 11 AM $ 0.00135
+0.45%
$ 1.35 million $ 266,291
Today, at 10 AM $ 0.00135
-0.12%
$ 1.35 million $ 266,015
Today, at 9 AM $ 0.00135
+1.03%
$ 1.35 million $ 266,428
Today, at 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 266,152
Today, at 7 AM $ 0.00133
+0.17%
$ 1.33 million $ 266,694
Today, at 6 AM $ 0.00133
-1.43%
$ 1.33 million $ 266,542
Today, at 5 AM $ 0.00135
+0.23%
$ 1.35 million $ 264,679
Today, at 4 AM $ 0.00135
-0.02%
$ 1.35 million $ 264,309
Today, at 3 AM $ 0.00135
+0.05%
$ 1.35 million $ 264,658
Today, at 2 AM $ 0.00135
-0.06%
$ 1.35 million $ 264,559
Today, at 1 AM $ 0.00135
-0.02%
$ 1.35 million $ 264,419
Today, at 12 AM $ 0.00135
-0.04%
$ 1.35 million $ 263,977
Yesterday, at 11 PM $ 0.00135
-0.01%
$ 1.35 million $ 263,847
Yesterday, at 10 PM $ 0.00135
+0.19%
$ 1.35 million $ 263,347
Yesterday, at 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 263,033
Yesterday, at 8 PM $ 0.00135
-0.28%
$ 1.35 million $ 262,800
Yesterday, at 7 PM $ 0.00135
+0.04%
$ 1.35 million $ 262,900
Yesterday, at 6 PM $ 0.00135
-0.04%
$ 1.35 million $ 262,788
Yesterday, at 5 PM $ 0.00135
+0.22%
$ 1.35 million $ 262,603
Yesterday, at 4 PM $ 0.00135
-0.22%
$ 1.35 million $ 262,115
Yesterday, at 3 PM $ 0.00135
+0.08%
$ 1.35 million $ 262,780
Yesterday, at 2 PM $ 0.00135
-0.09%
$ 1.35 million $ 262,458
Yesterday, at 1 PM $ 0.00135
+0.20%
$ 1.35 million $ 262,746
Yesterday, at 12 PM $ 0.00135
-0.07%
$ 1.35 million $ 262,126
Yesterday, at 11 AM $ 0.00135
-0.02%
$ 1.35 million $ 262,534
Yesterday, at 10 AM $ 0.00135
-0.27%
$ 1.35 million $ 262,787
Yesterday, at 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 263,120
Yesterday, at 8 AM $ 0.00135
+0.21%
$ 1.35 million $ 263,555
Yesterday, at 7 AM $ 0.00135
+0.05%
$ 1.35 million $ 262,777
Yesterday, at 6 AM $ 0.00135
-0.11%
$ 1.35 million $ 262,253
Yesterday, at 5 AM $ 0.00135
+0.04%
$ 1.35 million $ 262,454
Yesterday, at 4 AM $ 0.00135
-0.05%
$ 1.35 million $ 262,749
Yesterday, at 3 AM $ 0.00135
-0.33%
$ 1.35 million $ 262,808
Yesterday, at 2 AM $ 0.00135
+0.56%
$ 1.35 million $ 264,860
Yesterday, at 1 AM $ 0.00135
-0.59%
$ 1.35 million $ 263,448
Yesterday, at 12 AM $ 0.00135
+0.01%
$ 1.35 million $ 264,196
Apr 27, 11 PM $ 0.00135
+0.13%
$ 1.35 million $ 264,593
Apr 27, 10 PM $ 0.00135
-0.18%
$ 1.35 million $ 264,300
Download