安 Historical Data

安
Download
Date Close Price change Market cap Trading volume
Today $0.0₅402
+0.00%
$4,019 $106
Yesterday $0.0₅43
+0.01%
$4,301 $6
Sep 6, 2026 $0.0₅43
+0.32%
$4,298 $21
Sep 5, 2026 $0.0₅428
-0.91%
$4,283 $11
Sep 4, 2026 $0.0₅429
+8.03%
$-- $136
Sep 3, 2026 $0.0₅399
-6.98%
$-- $136
Sep 2, 2026 $0.0₅427
-0.65%
$-- $357
Sep 1, 2026 $0.0₅532
+0.00%
$-- $9
Aug 31, 2026 $0.0₅541
+0.00%
$5,408 $9
Aug 30, 2026 $0.0₅544
+9.47%
$5,439 $418
Aug 29, 2026 $0.0₅493
+2.99%
$-- $184
Aug 28, 2026 $0.0₅464
-1.42%
$4,643 $48
Aug 27, 2026 $0.0₅468
+1.44%
$4,677 $9
Aug 25, 2026 $0.0₅5
-10.34%
$4,998 $202
Aug 24, 2026 $0.0₅566
-0.96%
$5,664 $20
Aug 23, 2026 $0.0₅572
-13.33%
$5,719 $1,753
Aug 22, 2026 $0.0₅66
-98.30%
$6,598 $38,110
Aug 21, 2026 $0.000389
-8.52%
$-- $1,888
Aug 20, 2026 $0.000438
+5.13%
$-- $2,360
Aug 19, 2026 $0.000418
+11.81%
$-- $2,015
Aug 17, 2026 $0.000379
-0.03%
$378,882 $22
Aug 12, 2026 $0.00038
-1.93%
$-- $177
Aug 11, 2026 $0.000392
+0.00%
$391,664 $2
Aug 9, 2026 $0.000392
+0.00%
$-- $1,101
Aug 8, 2026 $0.000392
+0.00%
$-- $626
Aug 6, 2026 $0.000421
+0.00%
$-- $0.1
Aug 5, 2026 $0.000421
+0.00%
$420,836 $0
Aug 4, 2026 $0.000421
-0.71%
$-- $1,054
Aug 2, 2026 $0.000452
+0.00%
$-- $295
Aug 1, 2026 $0.000444
+0.00%
$-- $259
Jul 30, 2026 $0.000459
+1.84%
$-- $0
Jul 29, 2026 $0.000451
+0.00%
$-- $200
Jul 27, 2026 $0.000452
+0.00%
$-- $401
Jul 24, 2026 $0.000451
+0.00%
$450,892 $296
Jul 23, 2026 $0.000459
+0.00%
$-- $411
Jul 20, 2026 $0.00048
+3.15%
$479,905 $1,018
Jul 19, 2026 $0.000451
+0.00%
$-- $57
Jul 18, 2026 $0.000451
+0.01%
$-- $55
Jul 17, 2026 $0.000453
+0.00%
$-- $799
Jul 16, 2026 $0.000451
-3.63%
$451,081 $596
Jul 15, 2026 $0.000474
+1.20%
$473,502 $200
Jul 10, 2026 $0.000451
-3.25%
$-- $1,884
Jul 9, 2026 $0.000472
-8.74%
$-- $1,473
Jul 8, 2026 $0.000519
-0.06%
$-- $1,532
Jul 7, 2026 $0.000527
+0.05%
$526,666 $2,530
Jul 6, 2026 $0.000527
+3.60%
$527,239 $800
Jun 29, 2026 $0.000511
-5.15%
$-- $1,680
Jun 26, 2026 $0.000581
-12.96%
$581,143 $5,227
Jun 25, 2026 $0.000728
+3.39%
$-- $932
Jun 24, 2026 $0.000696
+0.00%
$-- $1,797
Download