安 Historical Data

安
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00048
+0.00%
$ 479,905 $ 1,018
Yesterday $ 0.00048
+3.15%
$ 479,905 $ 1,018
Jul 19, 2026 $ 0.000451
+0.00%
$ -- $ 57
Jul 18, 2026 $ 0.000451
+0.01%
$ -- $ 55
Jul 17, 2026 $ 0.000453
+0.00%
$ -- $ 799
Jul 16, 2026 $ 0.000451
-3.63%
$ 451,081 $ 596
Jul 15, 2026 $ 0.000474
+1.20%
$ 473,502 $ 200
Jul 10, 2026 $ 0.000451
-3.25%
$ -- $ 1,884
Jul 9, 2026 $ 0.000472
-8.74%
$ -- $ 1,473
Jul 8, 2026 $ 0.000519
-0.06%
$ -- $ 1,532
Jul 7, 2026 $ 0.000527
+0.05%
$ 526,666 $ 2,530
Jul 6, 2026 $ 0.000527
+3.60%
$ 527,239 $ 800
Jun 29, 2026 $ 0.000511
-5.15%
$ -- $ 1,680
Jun 26, 2026 $ 0.000581
-12.96%
$ 581,143 $ 5,227
Jun 25, 2026 $ 0.000728
+3.39%
$ -- $ 932
Jun 24, 2026 $ 0.000696
+0.00%
$ -- $ 1,797
Jun 23, 2026 $ 0.000681
+3.74%
$ 680,676 $ 1,595
Jun 22, 2026 $ 0.000647
-0.85%
$ -- $ 273
Jun 20, 2026 $ 0.000749
-22.94%
$ -- $ 5,193
Jun 19, 2026 $ 0.000972
+3.14%
$ 971,908 $ 747
Jun 18, 2026 $ 0.000919
+0.00%
$ -- $ 210
Jun 16, 2026 $ 0.000917
+0.00%
$ -- $ 589
Jun 14, 2026 $ 0.000937
-7.96%
$ -- $ 5,114
Jun 13, 2026 $ 0.00114
+0.00%
$ -- $ 353
Jun 12, 2026 $ 0.00114
+0.06%
$ -- $ 545
Jun 11, 2026 $ 0.00115
-0.38%
$ -- $ 415
Jun 9, 2026 $ 0.0012
+0.00%
$ -- $ 702
Jun 8, 2026 $ 0.00117
+0.81%
$ -- $ 2,543
Jun 7, 2026 $ 0.00112
+0.00%
$ -- $ 1,776
Jun 6, 2026 $ 0.00117
+0.00%
$ -- $ 3,645
Jun 5, 2026 $ 0.00124
-2.70%
$ 1.24 million $ 1,732
Jun 4, 2026 $ 0.00127
-1.03%
$ -- $ 144,487
Jun 3, 2026 $ 0.00128
-0.66%
$ 1.28 million $ 256,604
Jun 2, 2026 $ 0.00129
+0.09%
$ 1.29 million $ 260,470
Jun 1, 2026 $ 0.00129
-3.00%
$ 1.29 million $ 271,111
May 31, 2026 $ 0.00133
+0.24%
$ 1.33 million $ 269,736
May 30, 2026 $ 0.00132
+0.54%
$ 1.32 million $ 262,663
May 29, 2026 $ 0.00132
-0.48%
$ 1.32 million $ 240,657
May 28, 2026 $ 0.00132
+0.11%
$ 1.32 million $ 244,163
May 27, 2026 $ 0.00132
-0.18%
$ 1.32 million $ 264,085
May 26, 2026 $ 0.00132
+0.53%
$ 1.32 million $ 265,468
May 25, 2026 $ 0.00132
+0.23%
$ 1.32 million $ 273,684
May 24, 2026 $ 0.00131
-0.45%
$ 1.31 million $ 266,128
May 23, 2026 $ 0.00132
-0.21%
$ 1.32 million $ 261,930
May 22, 2026 $ 0.00132
+1.23%
$ 1.32 million $ 261,736
May 21, 2026 $ 0.00131
-1.25%
$ 1.31 million $ 279,914
May 20, 2026 $ 0.00132
+1.11%
$ 1.32 million $ 260,569
May 19, 2026 $ 0.00131
-1.25%
$ 1.31 million $ 274,082
May 18, 2026 $ 0.00133
-1.57%
$ 1.33 million $ 274,529
May 17, 2026 $ 0.00135
-0.57%
$ 1.35 million $ 269,124
Download