安 Historical Data

安
Download
Date Close Price change Market cap Trading volume
Today $ 0.00135
+0.00%
$ 1.35 million $ 268,885
Yesterday $ 0.00135
-0.41%
$ 1.35 million $ 263,847
Apr 27, 2026 $ 0.00135
+0.03%
$ 1.35 million $ 264,593
Apr 26, 2026 $ 0.00135
+0.22%
$ 1.35 million $ 265,101
Apr 25, 2026 $ 0.00135
-0.10%
$ 1.35 million $ 266,421
Apr 24, 2026 $ 0.00135
-0.26%
$ 1.35 million $ 266,979
Apr 23, 2026 $ 0.00136
-0.56%
$ 1.36 million $ 258,225
Apr 22, 2026 $ 0.00136
+0.65%
$ 1.36 million $ 266,916
Apr 21, 2026 $ 0.00135
+0.70%
$ 1.35 million $ 241,825
Apr 20, 2026 $ 0.00135
-0.65%
$ 1.35 million $ 264,483
Apr 19, 2026 $ 0.00135
-0.29%
$ 1.35 million $ 264,938
Apr 18, 2026 $ 0.00136
+0.35%
$ 1.36 million $ 265,979
Apr 17, 2026 $ 0.00135
-0.95%
$ 1.35 million $ 244,779
Apr 16, 2026 $ 0.00137
+1.04%
$ 1.37 million $ 279,688
Apr 15, 2026 $ 0.00135
-0.77%
$ 1.35 million $ 268,055
Apr 14, 2026 $ 0.00136
+1.04%
$ 1.36 million $ 264,431
Apr 13, 2026 $ 0.00135
-0.98%
$ 1.35 million $ 267,836
Apr 12, 2026 $ 0.00136
-0.29%
$ 1.36 million $ 268,497
Apr 11, 2026 $ 0.00137
+1.97%
$ 1.37 million $ 287,438
Apr 10, 2026 $ 0.00134
-1.05%
$ 1.34 million $ 258,903
Apr 9, 2026 $ 0.00135
-0.13%
$ 1.35 million $ 267,978
Apr 8, 2026 $ 0.00136
+0.16%
$ 1.36 million $ 269,495
Apr 7, 2026 $ 0.00135
+0.54%
$ 1.35 million $ 263,846
Apr 6, 2026 $ 0.00135
-0.56%
$ 1.35 million $ 278,757
Apr 5, 2026 $ 0.00135
+0.28%
$ 1.35 million $ 263,996
Apr 4, 2026 $ 0.00135
+0.35%
$ 1.35 million $ 244,691
Apr 3, 2026 $ 0.00134
-0.43%
$ 1.34 million $ 575,759
Apr 2, 2026 $ 0.00135
-0.26%
$ 1.35 million $ 267,691
Apr 1, 2026 $ 0.00135
+0.12%
$ 1.35 million $ 267,642
Mar 31, 2026 $ 0.00135
+0.19%
$ 1.35 million $ 262,991
Mar 30, 2026 $ 0.00135
-3.10%
$ 1.35 million $ 279,669
Mar 29, 2026 $ 0.00139
-0.84%
$ 1.39 million $ 278,163
Mar 28, 2026 $ 0.0014
-39.12%
$ 1.4 million $ 400,581
Mar 27, 2026 $ 0.00231
+66.07%
$ 2.31 million $ 448,317
Mar 26, 2026 $ 0.00139
+6.89%
$ 1.39 million $ 535,277
Mar 25, 2026 $ 0.0013
+0.09%
$ 1.3 million $ 262,883
Mar 24, 2026 $ 0.0013
-0.03%
$ 1.3 million $ 254,579
Mar 23, 2026 $ 0.0013
+0.01%
$ 1.3 million $ 255,589
Mar 22, 2026 $ 0.0013
-0.31%
$ 1.3 million $ 259,573
Mar 21, 2026 $ 0.0013
+0.36%
$ 1.3 million $ 268,816
Mar 20, 2026 $ 0.0013
+0.20%
$ 1.3 million $ 254,340
Mar 19, 2026 $ 0.0013
+0.15%
$ 1.3 million $ 255,502
Mar 18, 2026 $ 0.00129
-1.23%
$ 1.29 million $ 219,760
Mar 17, 2026 $ 0.00131
+7.16%
$ 1.31 million $ 262,279
Mar 16, 2026 $ 0.00127
-0.61%
$ 1.27 million $ 151,085
Mar 15, 2026 $ 0.00128
+0.24%
$ 1.28 million $ 264,878
Mar 14, 2026 $ 0.00128
-0.08%
$ 1.28 million $ 254,435
Mar 13, 2026 $ 0.00128
-1.81%
$ 1.28 million $ 256,515
Mar 12, 2026 $ 0.0013
-4.65%
$ 1.3 million $ 258,971
Mar 11, 2026 $ 0.00137
-0.46%
$ 1.37 million $ 272,989
Download