安 Historical Data

安
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00135
-0.19%
$ 1.35 million $ 1.56 million
Apr 13 $ 0.00136
-0.29%
$ 1.35 million $ 1.59 million
Apr 6 $ 0.00137
+0.90%
$ 1.36 million $ 1.63 million
Mar 30 $ 0.00135
-3.13%
$ 1.35 million $ 1.9 million
Mar 23 $ 0.0014
+8.16%
$ 1.39 million $ 2.16 million
Mar 16 $ 0.0013
+1.37%
$ 1.3 million $ 1.67 million
Mar 9 $ 0.00128
-6.90%
$ 1.28 million $ 1.62 million
Mar 2 $ 0.00152
-50.77%
$ 1.37 million $ 5.75 million
Feb 23 $ 0.00309
-14.06%
$ 3.09 million $ 21.72 million
Feb 16 $ 0.00366
+3.86%
$ 3.59 million $ 15.35 million
Feb 9 $ 0.00336
-0.10%
$ 3.53 million $ 10.37 million
Feb 2 $ 0.00313
-53.79%
$ 3.36 million $ 13.66 million
Jan 26 $ 0.00585
-43.82%
$ 6.77 million $ 16.54 million
Jan 19 $ 0.0155
-48.81%
$ 10.42 million $ 84.86 million
Jan 12 $ 0.0309
+16.46%
$ 30.24 million $ 16.76 million
Download