Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

安 Historical Data

安 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 AM $0.00132
+0.18%
$1.32 million $264,315
May 28, 5 AM $0.00132
-0.03%
$1.32 million $263,780
May 28, 4 AM $0.00132
-0.04%
$1.32 million $263,744
May 28, 3 AM $0.00132
+0.06%
$1.32 million $263,674
May 28, 2 AM $0.00132
-0.22%
$1.32 million $263,950
May 28, 1 AM $0.00132
-0.35%
$1.32 million $264,939
May 28, 12 AM $0.00132
+0.20%
$1.32 million $264,721
May 27, 11 PM $0.00132
-0.15%
$1.32 million $264,085
May 27, 10 PM $0.00132
+0.00%
$1.32 million $264,568
May 27, 9 PM $0.00132
-0.48%
$1.32 million $264,418
May 27, 8 PM $0.00133
-0.05%
$1.33 million $265,236
May 27, 7 PM $0.00133
+0.59%
$1.33 million $265,723
May 27, 6 PM $0.00132
-0.37%
$1.32 million $264,059
May 27, 5 PM $0.00133
+0.00%
$1.33 million $265,213
May 27, 4 PM $0.00133
+0.02%
$1.33 million $265,034
May 27, 3 PM $0.00133
+0.33%
$1.33 million $264,642
May 27, 2 PM $0.00132
+0.07%
$1.32 million $264,441
May 27, 1 PM $0.00132
+0.21%
$1.32 million $264,388
May 27, 12 PM $0.00132
-0.34%
$1.32 million $264,029
May 27, 11 AM $0.00132
+0.28%
$1.32 million $265,053
May 27, 10 AM $0.00132
-0.06%
$1.32 million $264,607
May 27, 9 AM $0.00132
+0.05%
$1.32 million $264,090
May 27, 8 AM $0.00132
-0.17%
$1.32 million $263,601
May 27, 7 AM $0.00132
-0.05%
$1.32 million $263,945
May 27, 6 AM $0.00132
+0.00%
$1.32 million $264,024
May 27, 5 AM $0.00132
-0.18%
$1.32 million $263,920
May 27, 4 AM $0.00132
+0.05%
$1.32 million $264,233
May 27, 3 AM $0.00132
+0.18%
$1.32 million $264,597
May 27, 2 AM $0.00132
-0.28%
$1.32 million $264,262
May 27, 1 AM $0.00132
-0.01%
$1.32 million $264,855
May 27, 12 AM $0.00132
+0.02%
$1.32 million $265,371
May 26, 11 PM $0.00132
-0.03%
$1.32 million $265,468
May 26, 10 PM $0.00132
-0.04%
$1.32 million $264,935
May 26, 9 PM $0.00132
-0.08%
$1.32 million $264,709
May 26, 8 PM $0.00132
+0.15%
$1.32 million $264,812
May 26, 7 PM $0.00132
-0.18%
$1.32 million $263,930
May 26, 6 PM $0.00132
-0.47%
$1.32 million $264,388
May 26, 5 PM $0.00133
+0.77%
$1.33 million $265,538
May 26, 4 PM $0.00132
+0.34%
$1.32 million $264,548
May 26, 3 PM $0.00132
+0.05%
$1.32 million $265,504
May 26, 2 PM $0.00132
-0.08%
$1.32 million $265,596
May 26, 1 PM $0.00132
+0.15%
$1.32 million $269,955
May 26, 12 PM $0.00131
-0.13%
$1.31 million $269,955
May 26, 11 AM $0.00132
+0.18%
$1.32 million $271,564
May 26, 10 AM $0.00131
+0.28%
$1.31 million $271,146
May 26, 9 AM $0.00131
-0.19%
$1.31 million $271,478
May 26, 8 AM $0.00131
-0.03%
$1.31 million $272,621
May 26, 7 AM $0.00131
-0.01%
$1.31 million $272,963
May 26, 6 AM $0.00131
+0.03%
$1.31 million $272,518
May 26, 5 AM $0.00131
+0.15%
$1.31 million $273,164