安 Historical Data

安 Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00134
+0.52%
$ 1.34 million $ 271,220
May 18, 12 AM $ 0.00133
-1.22%
$ 1.33 million $ 269,390
May 17, 11 PM $ 0.00135
-0.13%
$ 1.35 million $ 269,124
May 17, 10 PM $ 0.00135
+0.02%
$ 1.35 million $ 269,414
May 17, 9 PM $ 0.00135
+0.59%
$ 1.35 million $ 268,899
May 17, 8 PM $ 0.00135
-0.08%
$ 1.35 million $ 267,725
May 17, 7 PM $ 0.00135
-0.33%
$ 1.35 million $ 269,155
May 17, 6 PM $ 0.00135
+0.29%
$ 1.35 million $ 269,939
May 17, 5 PM $ 0.00135
+0.02%
$ 1.35 million $ 268,768
May 17, 4 PM $ 0.00135
+0.14%
$ 1.35 million $ 268,368
May 17, 3 PM $ 0.00135
+0.19%
$ 1.35 million $ 268,217
May 17, 2 PM $ 0.00134
+0.24%
$ 1.34 million $ 268,137
May 17, 1 PM $ 0.00134
-0.47%
$ 1.34 million $ 268,071
May 17, 12 PM $ 0.00135
+0.32%
$ 1.35 million $ 268,144
May 17, 11 AM $ 0.00134
-1.17%
$ 1.34 million $ 267,435
May 17, 10 AM $ 0.00136
+0.63%
$ 1.36 million $ 273,524
May 17, 9 AM $ 0.00135
-0.10%
$ 1.35 million $ 272,239
May 17, 8 AM $ 0.00135
-0.44%
$ 1.35 million $ 272,384
May 17, 7 AM $ 0.00135
-0.02%
$ 1.35 million $ 272,467
May 17, 6 AM $ 0.00135
+0.09%
$ 1.35 million $ 272,571
May 17, 5 AM $ 0.00135
-0.05%
$ 1.35 million $ 272,762
May 17, 4 AM $ 0.00135
+0.31%
$ 1.35 million $ 272,981
May 17, 3 AM $ 0.00135
-0.37%
$ 1.35 million $ 272,269
May 17, 2 AM $ 0.00135
-0.03%
$ 1.35 million $ 274,162
May 17, 1 AM $ 0.00135
-0.11%
$ 1.35 million $ 274,508
May 17, 12 AM $ 0.00135
-0.42%
$ 1.35 million $ 274,353
May 16, 11 PM $ 0.00135
+0.25%
$ 1.35 million $ 276,006
May 16, 10 PM $ 0.00135
-0.37%
$ 1.35 million $ 274,904
May 16, 9 PM $ 0.00135
-0.02%
$ 1.35 million $ 276,587
May 16, 8 PM $ 0.00135
+1.92%
$ 1.35 million $ 276,949
May 16, 7 PM $ 0.00133
-1.58%
$ 1.33 million $ 271,776
May 16, 6 PM $ 0.00135
-0.31%
$ 1.35 million $ 276,629
May 16, 5 PM $ 0.00135
+0.29%
$ 1.35 million $ 277,848
May 16, 4 PM $ 0.00135
+0.07%
$ 1.35 million $ 276,809
May 16, 3 PM $ 0.00135
-0.03%
$ 1.35 million $ 277,531
May 16, 2 PM $ 0.00135
-0.78%
$ 1.35 million $ 277,482
May 16, 1 PM $ 0.00136
+1.06%
$ 1.36 million $ 280,051
May 16, 12 PM $ 0.00134
+0.23%
$ 1.34 million $ 277,391
May 16, 11 AM $ 0.00134
-0.22%
$ 1.34 million $ 277,715
May 16, 10 AM $ 0.00134
-0.36%
$ 1.34 million $ 271,603
May 16, 9 AM $ 0.00135
-0.19%
$ 1.35 million $ 273,755
May 16, 8 AM $ 0.00135
-0.11%
$ 1.35 million $ 271,915
May 16, 7 AM $ 0.00135
-0.12%
$ 1.35 million $ 272,294
May 16, 6 AM $ 0.00136
-0.11%
$ 1.36 million $ 272,196
May 16, 5 AM $ 0.00136
+0.16%
$ 1.36 million $ 272,429
May 16, 4 AM $ 0.00136
-1.03%
$ 1.36 million $ 272,359
May 16, 3 AM $ 0.00137
+0.46%
$ 1.37 million $ 273,529
May 16, 2 AM $ 0.00136
+0.45%
$ 1.36 million $ 271,670
May 16, 1 AM $ 0.00136
+1.15%
$ 1.36 million $ 272,137
May 16, 12 AM $ 0.00134
-1.23%
$ 1.34 million $ 271,014