Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

安 Historical Data

安 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 AM $0.00131
-1.64%
$1.31 million $273,425
May 26, 3 AM $0.00133
+1.38%
$1.33 million $272,999
May 26, 2 AM $0.00131
+0.10%
$1.31 million $272,285
May 26, 1 AM $0.00131
-0.46%
$1.31 million $273,110
May 26, 12 AM $0.00132
+0.19%
$1.32 million $274,272
May 25, 11 PM $0.00132
+0.05%
$1.32 million $273,684
May 25, 10 PM $0.00132
-0.15%
$1.32 million $273,648
May 25, 9 PM $0.00132
+0.49%
$1.32 million $273,516
May 25, 8 PM $0.00131
-0.39%
$1.31 million $272,717
May 25, 7 PM $0.00132
+0.00%
$1.32 million $274,147
May 25, 6 PM $0.00132
+0.43%
$1.32 million $274,546
May 25, 5 PM $0.00131
-0.99%
$1.31 million $273,335
May 25, 4 PM $0.00132
-0.01%
$1.32 million $271,426
May 25, 3 PM $0.00132
-0.42%
$1.32 million $271,252
May 25, 2 PM $0.00133
+2.78%
$1.33 million $272,289
May 25, 1 PM $0.00129
-2.55%
$1.29 million $271,680
May 25, 12 PM $0.00133
+0.90%
$1.33 million $270,903
May 25, 11 AM $0.00132
+0.32%
$1.32 million $269,428
May 25, 10 AM $0.00131
-0.32%
$1.31 million $268,420
May 25, 9 AM $0.00132
+0.24%
$1.32 million $268,547
May 25, 8 AM $0.00131
-0.04%
$1.31 million $269,876
May 25, 7 AM $0.00131
+0.65%
$1.31 million $269,971
May 25, 6 AM $0.00131
-1.14%
$1.31 million $270,176
May 25, 5 AM $0.00132
+0.02%
$1.32 million $268,311
May 25, 4 AM $0.00132
-0.55%
$1.32 million $267,493
May 25, 3 AM $0.00133
-0.68%
$1.33 million $268,582
May 25, 2 AM $0.00134
+2.02%
$1.34 million $271,281
May 25, 1 AM $0.00132
+0.28%
$1.32 million $267,351
May 25, 12 AM $0.00132
+0.19%
$1.32 million $266,662
May 24, 11 PM $0.00131
-0.70%
$1.31 million $266,128
May 24, 10 PM $0.00132
+0.05%
$1.32 million $267,561
May 24, 9 PM $0.00132
+0.70%
$1.32 million $268,083
May 24, 8 PM $0.00131
-0.30%
$1.31 million $266,398
May 24, 7 PM $0.00132
+0.32%
$1.32 million $267,162
May 24, 6 PM $0.00131
-0.13%
$1.31 million $266,284
May 24, 5 PM $0.00132
+0.17%
$1.32 million $267,120
May 24, 4 PM $0.00131
-0.02%
$1.31 million $266,576
May 24, 3 PM $0.00131
+0.12%
$1.31 million $266,775
May 24, 2 PM $0.00131
-0.58%
$1.31 million $266,432
May 24, 1 PM $0.00132
+0.21%
$1.32 million $263,061
May 24, 12 PM $0.00132
+0.22%
$1.32 million $262,716
May 24, 11 AM $0.00131
+0.87%
$1.31 million $263,120
May 24, 10 AM $0.0013
-0.01%
$1.3 million $262,342
May 24, 9 AM $0.0013
-0.28%
$1.3 million $263,170
May 24, 8 AM $0.00131
-1.18%
$1.31 million $260,727
May 24, 7 AM $0.00132
+0.14%
$1.32 million $261,703
May 24, 6 AM $0.00132
-0.03%
$1.32 million $261,566
May 24, 5 AM $0.00132
-0.14%
$1.32 million $261,617
May 24, 4 AM $0.00132
+0.02%
$1.32 million $262,034
May 24, 3 AM $0.00132
+0.28%
$1.32 million $261,696