安 Historical Data

安 Page 11
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,449
1:09 AM $ 0.00135
+0.01%
$ 1.35 million $ 268,530
1:08 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,561
1:07 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,561
1:06 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,583
1:05 AM $ 0.00135
+0.03%
$ 1.35 million $ 268,583
1:04 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,542
1:03 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,543
1:02 AM $ 0.00135
+0.01%
$ 1.35 million $ 268,543
1:01 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,540
1:00 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,527
12:59 AM $ 0.00135
-0.01%
$ 1.35 million $ 268,527
12:58 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,631
12:57 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,610
12:56 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,610
12:55 AM $ 0.00135
-0.01%
$ 1.35 million $ 268,616
12:54 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,428
12:53 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,656
12:52 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,656
12:51 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,594
12:50 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,594
12:49 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,555
12:48 AM $ 0.00135
-0.02%
$ 1.35 million $ 268,458
12:47 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,527
12:46 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,527
12:45 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,716
12:44 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,716
12:43 AM $ 0.00135
+0.03%
$ 1.35 million $ 268,589
12:42 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,462
12:41 AM $ 0.00135
-0.01%
$ 1.35 million $ 268,462
12:40 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,427
12:39 AM $ 0.00135
-0.03%
$ 1.35 million $ 268,269
12:38 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,314
12:37 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,314
12:36 AM $ 0.00135
+0.01%
$ 1.35 million $ 268,341
12:35 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,276
12:34 AM $ 0.00135
-0.02%
$ 1.35 million $ 268,276
12:33 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,412
12:32 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,214
12:31 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,214
12:30 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,239
12:29 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,308
12:28 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,308
12:27 AM $ 0.00135
+0.01%
$ 1.35 million $ 268,224
12:26 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,141
12:25 AM $ 0.00135
+0.01%
$ 1.35 million $ 268,141
12:24 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,125
12:23 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,145
12:22 AM $ 0.00135
+0.02%
$ 1.35 million $ 268,145
12:21 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,273