Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

安 Historical Data

安 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 AM $0.00132
+0.28%
$1.32 million $261,696
May 24, 2 AM $0.00132
-0.09%
$1.32 million $261,484
May 24, 1 AM $0.00132
-0.10%
$1.32 million $261,491
May 24, 12 AM $0.00132
+0.08%
$1.32 million $261,583
May 23, 11 PM $0.00132
+0.09%
$1.32 million $261,930
May 23, 10 PM $0.00132
+0.00%
$1.32 million $261,607
May 23, 9 PM $0.00132
+0.33%
$1.32 million $261,465
May 23, 8 PM $0.00131
-0.23%
$1.31 million $260,447
May 23, 7 PM $0.00132
+0.11%
$1.32 million $260,793
May 23, 6 PM $0.00132
-0.21%
$1.32 million $260,785
May 23, 5 PM $0.00132
+0.08%
$1.32 million $261,211
May 23, 4 PM $0.00132
-0.07%
$1.32 million $261,446
May 23, 3 PM $0.00132
+0.21%
$1.32 million $261,644
May 23, 2 PM $0.00132
-0.03%
$1.32 million $261,152
May 23, 1 PM $0.00132
-0.14%
$1.32 million $260,936
May 23, 12 PM $0.00132
-0.30%
$1.32 million $261,588
May 23, 11 AM $0.00132
-0.19%
$1.32 million $261,923
May 23, 10 AM $0.00132
+0.17%
$1.32 million $262,481
May 23, 9 AM $0.00132
+0.09%
$1.32 million $261,707
May 23, 8 AM $0.00132
-0.01%
$1.32 million $261,790
May 23, 7 AM $0.00132
-0.15%
$1.32 million $261,572
May 23, 6 AM $0.00132
+0.17%
$1.32 million $262,281
May 23, 5 AM $0.00132
+0.14%
$1.32 million $261,797
May 23, 4 AM $0.00132
-0.29%
$1.32 million $261,706
May 23, 3 AM $0.00132
-0.17%
$1.32 million $262,354
May 23, 2 AM $0.00133
+0.07%
$1.33 million $262,378
May 23, 1 AM $0.00132
+0.03%
$1.32 million $262,628
May 23, 12 AM $0.00132
+0.03%
$1.32 million $262,556
May 22, 11 PM $0.00132
+0.21%
$1.32 million $261,736
May 22, 10 PM $0.00132
-0.01%
$1.32 million $261,458
May 22, 9 PM $0.00132
+0.02%
$1.32 million $261,401
May 22, 8 PM $0.00132
-0.16%
$1.32 million $261,710
May 22, 7 PM $0.00132
-0.01%
$1.32 million $262,071
May 22, 6 PM $0.00132
-0.02%
$1.32 million $261,768
May 22, 5 PM $0.00132
+0.13%
$1.32 million $261,712
May 22, 4 PM $0.00132
+0.00%
$1.32 million $266,126
May 22, 3 PM $0.00132
-0.02%
$1.32 million $270,413
May 22, 2 PM $0.00132
+0.02%
$1.32 million $270,189
May 22, 1 PM $0.00132
+0.00%
$1.32 million $272,077
May 22, 12 PM $0.00132
+0.12%
$1.32 million $272,103
May 22, 11 AM $0.00132
-0.18%
$1.32 million $271,913
May 22, 10 AM $0.00132
-0.09%
$1.32 million $272,105
May 22, 9 AM $0.00132
+0.12%
$1.32 million $272,560
May 22, 8 AM $0.00132
+1.09%
$1.32 million $272,367
May 22, 7 AM $0.00131
+0.00%
$1.31 million $273,182
May 22, 6 AM $0.00131
-0.01%
$1.31 million $273,099
May 22, 5 AM $0.00131
+0.04%
$1.31 million $274,835
May 22, 4 AM $0.00131
+0.03%
$1.31 million $274,737
May 22, 3 AM $0.00131
+0.01%
$1.31 million $278,317
May 22, 2 AM $0.00131
-0.05%
$1.31 million $278,678