安 Historical Data

安 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00136
+0.05%
$ 1.36 million $ 245,637
Apr 5, 6 AM $ 0.00135
-0.05%
$ 1.35 million $ 245,557
Apr 5, 5 AM $ 0.00136
+0.36%
$ 1.36 million $ 245,592
Apr 5, 4 AM $ 0.00135
+0.01%
$ 1.35 million $ 246,088
Apr 5, 3 AM $ 0.00135
+0.01%
$ 1.35 million $ 246,143
Apr 5, 2 AM $ 0.00135
-0.02%
$ 1.35 million $ 246,192
Apr 5, 1 AM $ 0.00135
-0.01%
$ 1.35 million $ 245,455
Apr 5, 12 AM $ 0.00135
+0.08%
$ 1.35 million $ 245,160
Apr 4, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 244,691
Apr 4, 10 PM $ 0.00135
-0.02%
$ 1.35 million $ 244,342
Apr 4, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 244,145
Apr 4, 8 PM $ 0.00135
+0.01%
$ 1.35 million $ 243,970
Apr 4, 7 PM $ 0.00135
+0.03%
$ 1.35 million $ 243,440
Apr 4, 6 PM $ 0.00135
+0.03%
$ 1.35 million $ 244,041
Apr 4, 5 PM $ 0.00135
-0.05%
$ 1.35 million $ 247,702
Apr 4, 4 PM $ 0.00135
+0.04%
$ 1.35 million $ 248,529
Apr 4, 3 PM $ 0.00135
+0.01%
$ 1.35 million $ 248,417
Apr 4, 1 PM $ 0.00135
-0.06%
$ 1.35 million $ 266,922
Apr 4, 12 PM $ 0.00135
+0.01%
$ 1.35 million $ 266,915
Apr 4, 11 AM $ 0.00135
-0.03%
$ 1.35 million $ 266,776
Apr 4, 10 AM $ 0.00135
+0.05%
$ 1.35 million $ 266,977
Apr 4, 9 AM $ 0.00135
-0.06%
$ 1.35 million $ 266,535
Apr 4, 8 AM $ 0.00135
+0.02%
$ 1.35 million $ 265,897
Apr 4, 7 AM $ 0.00135
+0.04%
$ 1.35 million $ 265,131
Apr 4, 6 AM $ 0.00135
-0.01%
$ 1.35 million $ 264,559
Apr 4, 5 AM $ 0.00135
-0.06%
$ 1.35 million $ 264,560
Apr 4, 4 AM $ 0.00135
+0.08%
$ 1.35 million $ 264,049
Apr 4, 3 AM $ 0.00135
+0.21%
$ 1.35 million $ 264,274
Apr 4, 2 AM $ 0.00134
-0.04%
$ 1.34 million $ 568,159
Apr 4, 1 AM $ 0.00135
+0.08%
$ 1.35 million $ 568,965
Apr 4, 12 AM $ 0.00134
-0.01%
$ 1.34 million $ 569,126
Apr 3, 11 PM $ 0.00134
+0.01%
$ 1.34 million $ 575,759
Apr 3, 10 PM $ 0.00134
+0.02%
$ 1.34 million $ 575,902
Apr 3, 9 PM $ 0.00134
+0.04%
$ 1.34 million $ 576,154
Apr 3, 8 PM $ 0.00134
+0.08%
$ 1.34 million $ 575,747
Apr 3, 7 PM $ 0.00134
+0.18%
$ 1.34 million $ 576,012
Apr 3, 6 PM $ 0.00134
-0.49%
$ 1.34 million $ 576,549
Apr 3, 5 PM $ 0.00135
-0.05%
$ 1.35 million $ 571,381
Apr 3, 4 PM $ 0.00135
+0.01%
$ 1.35 million $ 572,135
Apr 3, 3 PM $ 0.00135
+0.06%
$ 1.35 million $ 571,709
Apr 3, 2 PM $ 0.00135
-0.01%
$ 1.35 million $ 571,811
Apr 3, 11 AM $ 0.00135
-0.01%
$ 1.35 million $ 269,095
Apr 3, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,952
Apr 3, 9 AM $ 0.00135
-0.03%
$ 1.35 million $ 269,578
Apr 3, 8 AM $ 0.00135
-0.01%
$ 1.35 million $ 271,230
Apr 3, 7 AM $ 0.00135
+0.02%
$ 1.35 million $ 271,997
Apr 3, 6 AM $ 0.00135
+0.10%
$ 1.35 million $ 272,174
Apr 3, 5 AM $ 0.00135
+0.09%
$ 1.35 million $ 274,225
Apr 3, 4 AM $ 0.00134
+0.44%
$ 1.34 million $ 274,466
Apr 3, 3 AM $ 0.00134
+0.10%
$ 1.34 million $ 273,814