Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

安 Historical Data

安 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $0.00131
-0.02%
$1.31 million $278,745
May 22, 12 AM $0.00131
+0.00%
$1.31 million $279,272
May 21, 11 PM $0.00131
+0.01%
$1.31 million $279,914
May 21, 10 PM $0.00131
+0.01%
$1.31 million $279,926
May 21, 9 PM $0.00131
+0.08%
$1.31 million $279,814
May 21, 8 PM $0.00131
+0.00%
$1.31 million $279,679
May 21, 7 PM $0.00131
+0.08%
$1.31 million $280,125
May 21, 6 PM $0.0013
+0.00%
$1.3 million $280,576
May 21, 5 PM $0.0013
-0.03%
$1.3 million $280,629
May 21, 4 PM $0.0013
-0.01%
$1.3 million $275,979
May 21, 3 PM $0.0013
+0.07%
$1.3 million $269,818
May 21, 2 PM $0.0013
-0.95%
$1.3 million $270,440
May 21, 1 PM $0.00132
-0.03%
$1.32 million $268,651
May 21, 12 PM $0.00132
+0.05%
$1.32 million $269,076
May 21, 11 AM $0.00132
+0.00%
$1.32 million $269,341
May 21, 10 AM $0.00132
+0.00%
$1.32 million $269,438
May 21, 9 AM $0.00132
+1.09%
$1.32 million $269,838
May 21, 8 AM $0.0013
-0.54%
$1.3 million $270,956
May 21, 7 AM $0.00131
+0.42%
$1.31 million $270,844
May 21, 6 AM $0.00131
-0.05%
$1.31 million $270,295
May 21, 5 AM $0.00131
+0.09%
$1.31 million $268,692
May 21, 4 AM $0.0013
-1.29%
$1.3 million $266,136
May 21, 3 AM $0.00132
-0.01%
$1.32 million $262,282
May 21, 2 AM $0.00132
+0.02%
$1.32 million $261,703
May 21, 1 AM $0.00132
-0.22%
$1.32 million $261,797
May 21, 12 AM $0.00132
+0.10%
$1.32 million $261,229
May 20, 11 PM $0.00132
-0.22%
$1.32 million $260,569
May 20, 10 PM $0.00133
-0.18%
$1.33 million $260,860
May 20, 9 PM $0.00133
+0.02%
$1.33 million $260,736
May 20, 8 PM $0.00133
-0.06%
$1.33 million $260,338
May 20, 7 PM $0.00133
-0.56%
$1.33 million $259,956
May 20, 6 PM $0.00134
+0.02%
$1.34 million $259,754
May 20, 5 PM $0.00134
-0.02%
$1.34 million $259,419
May 20, 4 PM $0.00134
+0.02%
$1.34 million $258,644
May 20, 3 PM $0.00134
+0.10%
$1.34 million $260,417
May 20, 2 PM $0.00133
-0.07%
$1.33 million $260,053
May 20, 1 PM $0.00134
-0.21%
$1.34 million $259,686
May 20, 12 PM $0.00134
-0.15%
$1.34 million $260,159
May 20, 11 AM $0.00134
+0.40%
$1.34 million $259,950
May 20, 10 AM $0.00133
+0.06%
$1.33 million $259,188
May 20, 9 AM $0.00133
-1.05%
$1.33 million $258,718
May 20, 8 AM $0.00135
+2.09%
$1.35 million $272,799
May 20, 7 AM $0.00132
-0.11%
$1.32 million $270,347
May 20, 6 AM $0.00132
-0.04%
$1.32 million $271,302
May 20, 5 AM $0.00132
+1.06%
$1.32 million $271,678
May 20, 4 AM $0.00131
-0.15%
$1.31 million $273,838
May 20, 3 AM $0.00131
+0.00%
$1.31 million $274,017
May 20, 2 AM $0.00131
+0.15%
$1.31 million $274,535
May 20, 1 AM $0.00131
+0.08%
$1.31 million $273,557
May 20, 12 AM $0.00131
-0.02%
$1.31 million $273,364