Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

安 Historical Data

安 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 AM $0.00131
-0.02%
$1.31 million $273,364
May 19, 11 PM $0.00131
-0.07%
$1.31 million $274,082
May 19, 10 PM $0.00131
+0.03%
$1.31 million $274,229
May 19, 9 PM $0.00131
-0.05%
$1.31 million $274,507
May 19, 8 PM $0.00131
-0.09%
$1.31 million $274,956
May 19, 7 PM $0.00131
+0.15%
$1.31 million $275,407
May 19, 6 PM $0.00131
+0.03%
$1.31 million $274,649
May 19, 5 PM $0.00131
+0.15%
$1.31 million $274,936
May 19, 4 PM $0.00131
-0.37%
$1.31 million $275,391
May 19, 3 PM $0.00131
-0.14%
$1.31 million $276,623
May 19, 2 PM $0.00131
+0.33%
$1.31 million $276,967
May 19, 1 PM $0.00131
+0.06%
$1.31 million $276,820
May 19, 12 PM $0.00131
-0.08%
$1.31 million $277,022
May 19, 11 AM $0.00131
-0.11%
$1.31 million $277,223
May 19, 10 AM $0.00131
+0.08%
$1.31 million $277,905
May 19, 9 AM $0.00131
-0.48%
$1.31 million $277,560
May 19, 8 AM $0.00131
+0.01%
$1.31 million $263,126
May 19, 7 AM $0.00131
+0.03%
$1.31 million $263,808
May 19, 6 AM $0.00131
+0.11%
$1.31 million $263,927
May 19, 5 AM $0.00131
-0.29%
$1.31 million $262,997
May 19, 4 AM $0.00131
+0.00%
$1.31 million $272,456
May 19, 3 AM $0.00131
-0.24%
$1.31 million $273,124
May 19, 2 AM $0.00132
+0.11%
$1.32 million $274,092
May 19, 1 AM $0.00131
+0.12%
$1.31 million $274,061
May 19, 12 AM $0.00131
-0.93%
$1.31 million $274,302
May 18, 11 PM $0.00133
+0.06%
$1.33 million $274,529
May 18, 10 PM $0.00132
-0.14%
$1.32 million $274,980
May 18, 9 PM $0.00133
+0.04%
$1.33 million $274,648
May 18, 8 PM $0.00133
+0.09%
$1.33 million $274,939
May 18, 7 PM $0.00132
+0.09%
$1.32 million $275,159
May 18, 6 PM $0.00132
-0.05%
$1.32 million $275,378
May 18, 5 PM $0.00132
-0.04%
$1.32 million $276,100
May 18, 4 PM $0.00132
+0.00%
$1.32 million $275,963
May 18, 3 PM $0.00132
-0.26%
$1.32 million $275,633
May 18, 2 PM $0.00133
+0.00%
$1.33 million $275,933
May 18, 1 PM $0.00133
+0.13%
$1.33 million $275,804
May 18, 12 PM $0.00133
-0.24%
$1.33 million $276,554
May 18, 11 AM $0.00133
-0.17%
$1.33 million $277,026
May 18, 10 AM $0.00133
+0.20%
$1.33 million $278,162
May 18, 9 AM $0.00133
-0.29%
$1.33 million $277,891
May 18, 8 AM $0.00133
-0.24%
$1.33 million $278,095
May 18, 7 AM $0.00134
-0.12%
$1.34 million $276,920
May 18, 6 AM $0.00134
+0.72%
$1.34 million $278,823
May 18, 5 AM $0.00133
-0.17%
$1.33 million $278,077
May 18, 4 AM $0.00133
-0.17%
$1.33 million $270,139
May 18, 3 AM $0.00133
-0.03%
$1.33 million $270,679
May 18, 2 AM $0.00133
-0.23%
$1.33 million $270,697
May 18, 1 AM $0.00134
+0.52%
$1.34 million $271,220
May 18, 12 AM $0.00133
-1.22%
$1.33 million $269,390
May 17, 11 PM $0.00135
-0.13%
$1.35 million $269,124