安 Historical Data

安 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00134
+0.10%
$ 1.34 million $ 273,814
Apr 3, 2 AM $ 0.00134
+0.27%
$ 1.34 million $ 273,602
Apr 3, 1 AM $ 0.00133
+0.16%
$ 1.33 million $ 273,560
Apr 3, 12 AM $ 0.00133
-1.42%
$ 1.33 million $ 273,583
Apr 2, 11 PM $ 0.00135
-0.02%
$ 1.35 million $ 267,691
Apr 2, 10 PM $ 0.00135
+0.01%
$ 1.35 million $ 268,078
Apr 2, 9 PM $ 0.00135
+0.07%
$ 1.35 million $ 267,418
Apr 2, 8 PM $ 0.00135
-0.05%
$ 1.35 million $ 267,253
Apr 2, 7 PM $ 0.00135
-0.02%
$ 1.35 million $ 267,308
Apr 2, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 267,629
Apr 2, 5 PM $ 0.00135
+0.02%
$ 1.35 million $ 268,047
Apr 2, 4 PM $ 0.00135
+0.05%
$ 1.35 million $ 268,069
Apr 2, 3 PM $ 0.00135
-0.18%
$ 1.35 million $ 268,046
Apr 2, 2 PM $ 0.00135
+0.05%
$ 1.35 million $ 268,042
Apr 2, 1 PM $ 0.00135
-0.09%
$ 1.35 million $ 269,174
Apr 2, 12 PM $ 0.00135
+0.04%
$ 1.35 million $ 269,609
Apr 2, 11 AM $ 0.00135
+0.03%
$ 1.35 million $ 269,335
Apr 2, 10 AM $ 0.00135
-1.55%
$ 1.35 million $ 270,266
Apr 2, 9 AM $ 0.00137
+1.95%
$ 1.37 million $ 270,699
Apr 2, 8 AM $ 0.00135
+0.04%
$ 1.35 million $ 269,618
Apr 2, 7 AM $ 0.00135
-0.01%
$ 1.35 million $ 269,692
Apr 2, 6 AM $ 0.00135
-0.45%
$ 1.35 million $ 269,722
Apr 2, 5 AM $ 0.00135
-0.05%
$ 1.35 million $ 268,420
Apr 2, 4 AM $ 0.00135
-0.02%
$ 1.35 million $ 268,054
Apr 2, 3 AM $ 0.00135
+0.04%
$ 1.35 million $ 268,317
Apr 2, 2 AM $ 0.00135
+0.02%
$ 1.35 million $ 268,061
Apr 2, 1 AM $ 0.00135
+0.08%
$ 1.35 million $ 267,729
Apr 2, 12 AM $ 0.00135
-0.20%
$ 1.35 million $ 267,553
Apr 1, 11 PM $ 0.00135
+0.03%
$ 1.35 million $ 267,642
Apr 1, 10 PM $ 0.00135
+0.02%
$ 1.35 million $ 267,559
Apr 1, 9 PM $ 0.00135
-0.08%
$ 1.35 million $ 267,866
Apr 1, 8 PM $ 0.00135
-0.16%
$ 1.35 million $ 268,067
Apr 1, 7 PM $ 0.00136
-0.18%
$ 1.36 million $ 267,925
Apr 1, 6 PM $ 0.00136
+0.20%
$ 1.36 million $ 267,556
Apr 1, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 267,168
Apr 1, 4 PM $ 0.00136
+0.06%
$ 1.36 million $ 267,146
Apr 1, 3 PM $ 0.00136
-0.20%
$ 1.36 million $ 267,141
Apr 1, 2 PM $ 0.00136
-0.15%
$ 1.36 million $ 266,892
Apr 1, 1 PM $ 0.00136
+0.10%
$ 1.36 million $ 265,614
Apr 1, 12 PM $ 0.00136
+0.15%
$ 1.36 million $ 265,249
Apr 1, 11 AM $ 0.00136
+0.42%
$ 1.36 million $ 264,813
Apr 1, 10 AM $ 0.00135
+0.12%
$ 1.35 million $ 263,640
Apr 1, 9 AM $ 0.00135
+0.03%
$ 1.35 million $ 262,176
Apr 1, 8 AM $ 0.00135
+0.02%
$ 1.35 million $ 262,899
Apr 1, 7 AM $ 0.00135
+0.01%
$ 1.35 million $ 262,664
Apr 1, 6 AM $ 0.00135
+0.26%
$ 1.35 million $ 263,129
Apr 1, 5 AM $ 0.00134
+0.18%
$ 1.34 million $ 261,939
Apr 1, 4 AM $ 0.00134
+0.03%
$ 1.34 million $ 262,290
Apr 1, 3 AM $ 0.00134
-0.13%
$ 1.34 million $ 262,415
Apr 1, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 263,075