Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

安 Historical Data

安 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 PM $0.00135
-0.13%
$1.35 million $269,124
May 17, 10 PM $0.00135
+0.02%
$1.35 million $269,414
May 17, 9 PM $0.00135
+0.59%
$1.35 million $268,899
May 17, 8 PM $0.00135
-0.08%
$1.35 million $267,725
May 17, 7 PM $0.00135
-0.33%
$1.35 million $269,155
May 17, 6 PM $0.00135
+0.29%
$1.35 million $269,939
May 17, 5 PM $0.00135
+0.02%
$1.35 million $268,768
May 17, 4 PM $0.00135
+0.14%
$1.35 million $268,368
May 17, 3 PM $0.00135
+0.19%
$1.35 million $268,217
May 17, 2 PM $0.00134
+0.24%
$1.34 million $268,137
May 17, 1 PM $0.00134
-0.47%
$1.34 million $268,071
May 17, 12 PM $0.00135
+0.32%
$1.35 million $268,144
May 17, 11 AM $0.00134
-1.17%
$1.34 million $267,435
May 17, 10 AM $0.00136
+0.63%
$1.36 million $273,524
May 17, 9 AM $0.00135
-0.10%
$1.35 million $272,239
May 17, 8 AM $0.00135
-0.44%
$1.35 million $272,384
May 17, 7 AM $0.00135
-0.02%
$1.35 million $272,467
May 17, 6 AM $0.00135
+0.09%
$1.35 million $272,571
May 17, 5 AM $0.00135
-0.05%
$1.35 million $272,762
May 17, 4 AM $0.00135
+0.31%
$1.35 million $272,981
May 17, 3 AM $0.00135
-0.37%
$1.35 million $272,269
May 17, 2 AM $0.00135
-0.03%
$1.35 million $274,162
May 17, 1 AM $0.00135
-0.11%
$1.35 million $274,508
May 17, 12 AM $0.00135
-0.42%
$1.35 million $274,353
May 16, 11 PM $0.00135
+0.25%
$1.35 million $276,006
May 16, 10 PM $0.00135
-0.37%
$1.35 million $274,904
May 16, 9 PM $0.00135
-0.02%
$1.35 million $276,587
May 16, 8 PM $0.00135
+1.92%
$1.35 million $276,949
May 16, 7 PM $0.00133
-1.58%
$1.33 million $271,776
May 16, 6 PM $0.00135
-0.31%
$1.35 million $276,629
May 16, 5 PM $0.00135
+0.29%
$1.35 million $277,848
May 16, 4 PM $0.00135
+0.07%
$1.35 million $276,809
May 16, 3 PM $0.00135
-0.03%
$1.35 million $277,531
May 16, 2 PM $0.00135
-0.78%
$1.35 million $277,482
May 16, 1 PM $0.00136
+1.06%
$1.36 million $280,051
May 16, 12 PM $0.00134
+0.23%
$1.34 million $277,391
May 16, 11 AM $0.00134
-0.22%
$1.34 million $277,715
May 16, 10 AM $0.00134
-0.36%
$1.34 million $271,603
May 16, 9 AM $0.00135
-0.19%
$1.35 million $273,755
May 16, 8 AM $0.00135
-0.11%
$1.35 million $271,915
May 16, 7 AM $0.00135
-0.12%
$1.35 million $272,294
May 16, 6 AM $0.00136
-0.11%
$1.36 million $272,196
May 16, 5 AM $0.00136
+0.16%
$1.36 million $272,429
May 16, 4 AM $0.00136
-1.03%
$1.36 million $272,359
May 16, 3 AM $0.00137
+0.46%
$1.37 million $273,529
May 16, 2 AM $0.00136
+0.45%
$1.36 million $271,670
May 16, 1 AM $0.00136
+1.15%
$1.36 million $272,137
May 16, 12 AM $0.00134
-1.23%
$1.34 million $271,014
May 15, 11 PM $0.00136
+0.10%
$1.36 million $271,818
May 15, 10 PM $0.00136
+0.01%
$1.36 million $271,708