安 Historical Data

安 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 263,075
Apr 1, 1 AM $ 0.00134
-0.62%
$ 1.34 million $ 263,401
Apr 1, 12 AM $ 0.00135
+0.03%
$ 1.35 million $ 263,313
Mar 31, 11 PM $ 0.00135
-0.01%
$ 1.35 million $ 262,991
Mar 31, 10 PM $ 0.00135
-0.09%
$ 1.35 million $ 262,749
Mar 31, 9 PM $ 0.00135
+0.05%
$ 1.35 million $ 262,937
Mar 31, 8 PM $ 0.00135
-0.01%
$ 1.35 million $ 263,631
Mar 31, 7 PM $ 0.00135
+0.02%
$ 1.35 million $ 264,151
Mar 31, 6 PM $ 0.00135
+0.04%
$ 1.35 million $ 264,972
Mar 31, 5 PM $ 0.00135
+0.10%
$ 1.35 million $ 271,835
Mar 31, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 272,749
Mar 31, 3 PM $ 0.00135
+0.05%
$ 1.35 million $ 273,012
Mar 31, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 273,261
Mar 31, 1 PM $ 0.00135
+0.26%
$ 1.35 million $ 274,222
Mar 31, 12 PM $ 0.00135
-0.06%
$ 1.35 million $ 274,534
Mar 31, 11 AM $ 0.00135
-0.01%
$ 1.35 million $ 275,440
Mar 31, 10 AM $ 0.00135
-0.04%
$ 1.35 million $ 276,475
Mar 31, 9 AM $ 0.00135
+0.06%
$ 1.35 million $ 277,562
Mar 31, 8 AM $ 0.00135
-0.15%
$ 1.35 million $ 277,503
Mar 31, 7 AM $ 0.00135
+0.18%
$ 1.35 million $ 277,592
Mar 31, 6 AM $ 0.00135
-0.01%
$ 1.35 million $ 277,808
Mar 31, 5 AM $ 0.00135
-0.12%
$ 1.35 million $ 278,709
Mar 31, 4 AM $ 0.00135
+0.05%
$ 1.35 million $ 278,859
Mar 31, 3 AM $ 0.00135
+0.03%
$ 1.35 million $ 279,309
Mar 31, 2 AM $ 0.00135
-0.03%
$ 1.35 million $ 279,140
Mar 31, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 279,657
Mar 31, 12 AM $ 0.00135
+0.04%
$ 1.35 million $ 279,596
Mar 30, 11 PM $ 0.00135
+0.02%
$ 1.35 million $ 279,669
Mar 30, 10 PM $ 0.00135
-0.05%
$ 1.35 million $ 280,029
Mar 30, 9 PM $ 0.00135
-0.06%
$ 1.35 million $ 280,274
Mar 30, 8 PM $ 0.00135
+0.03%
$ 1.35 million $ 279,794
Mar 30, 7 PM $ 0.00135
-1.21%
$ 1.35 million $ 279,944
Mar 30, 6 PM $ 0.00137
-1.61%
$ 1.37 million $ 279,655
Mar 30, 5 PM $ 0.00139
-0.18%
$ 1.39 million $ 273,470
Mar 30, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 274,190
Mar 30, 3 PM $ 0.00139
+0.36%
$ 1.39 million $ 276,795
Mar 30, 2 PM $ 0.00139
-0.40%
$ 1.39 million $ 276,715
Mar 30, 1 PM $ 0.00139
+0.12%
$ 1.39 million $ 276,816
Mar 30, 12 PM $ 0.00139
-0.02%
$ 1.39 million $ 276,637
Mar 30, 11 AM $ 0.00139
+0.03%
$ 1.39 million $ 276,349
Mar 30, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 275,710
Mar 30, 9 AM $ 0.00139
-0.27%
$ 1.39 million $ 275,903
Mar 30, 8 AM $ 0.0014
+0.05%
$ 1.4 million $ 276,284
Mar 30, 7 AM $ 0.00139
-0.04%
$ 1.39 million $ 276,238
Mar 30, 6 AM $ 0.0014
+0.03%
$ 1.4 million $ 276,672
Mar 30, 5 AM $ 0.00139
+0.27%
$ 1.39 million $ 276,768
Mar 30, 4 AM $ 0.00139
-0.16%
$ 1.39 million $ 276,850
Mar 30, 3 AM $ 0.00139
+0.33%
$ 1.39 million $ 277,167
Mar 30, 2 AM $ 0.00139
-0.38%
$ 1.39 million $ 277,562
Mar 30, 1 AM $ 0.00139
+0.03%
$ 1.39 million $ 277,782