安 Historical Data

安 Page 15
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,822
2:04 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,822
2:03 AM $ 0.00135
-0.01%
$ 1.35 million $ 267,651
2:02 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,714
2:01 AM $ 0.00135
-0.01%
$ 1.35 million $ 267,714
2:00 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,918
1:59 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,148
1:58 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,148
1:57 AM $ 0.00135
+0.02%
$ 1.35 million $ 268,024
1:56 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,086
1:55 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,086
1:54 AM $ 0.00135
-0.02%
$ 1.35 million $ 267,868
1:53 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,945
1:52 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,945
1:51 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,979
1:50 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,900
1:49 AM $ 0.00135
+0.01%
$ 1.35 million $ 267,900
1:48 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,878
1:47 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,772
1:46 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,911
1:45 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,911
1:44 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,962
1:43 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,014
1:42 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,014
1:41 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,080
1:40 AM $ 0.00135
-0.01%
$ 1.35 million $ 268,080
1:39 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,285
1:38 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,192
1:37 AM $ 0.00135
-0.01%
$ 1.35 million $ 268,192
1:36 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,389
1:35 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,344
1:34 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,344
1:33 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,362
1:32 AM $ 0.00135
-0.02%
$ 1.35 million $ 268,301
1:31 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,366
1:30 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,366
1:29 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,327
1:28 AM $ 0.00135
-0.03%
$ 1.35 million $ 268,327
1:27 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,394
1:26 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,316
1:25 AM $ 0.00135
-0.01%
$ 1.35 million $ 268,316
1:24 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,485
1:23 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,323
1:22 AM $ 0.00135
-0.01%
$ 1.35 million $ 268,323
1:21 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,517
1:20 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,295
1:19 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,295
1:18 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,290
1:17 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,241
1:16 AM $ 0.00135
-0.02%
$ 1.35 million $ 268,241