安 Historical Data

安 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00139
+0.03%
$ 1.39 million $ 277,782
Mar 30, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 278,016
Mar 29, 11 PM $ 0.00139
-0.08%
$ 1.39 million $ 278,163
Mar 29, 10 PM $ 0.00139
+0.07%
$ 1.39 million $ 278,138
Mar 29, 9 PM $ 0.00139
+0.06%
$ 1.39 million $ 278,539
Mar 29, 8 PM $ 0.00139
-0.06%
$ 1.39 million $ 278,524
Mar 29, 7 PM $ 0.00139
+0.06%
$ 1.39 million $ 278,726
Mar 29, 6 PM $ 0.00139
+0.40%
$ 1.39 million $ 278,630
Mar 29, 5 PM $ 0.00139
-0.19%
$ 1.39 million $ 278,770
Mar 29, 4 PM $ 0.00139
-0.97%
$ 1.39 million $ 277,896
Mar 29, 3 PM $ 0.0014
+0.02%
$ 1.4 million $ 276,182
Mar 29, 2 PM $ 0.0014
+0.15%
$ 1.4 million $ 276,252
Mar 29, 1 PM $ 0.0014
+0.01%
$ 1.4 million $ 276,487
Mar 29, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 276,664
Mar 29, 11 AM $ 0.0014
-0.01%
$ 1.4 million $ 277,133
Mar 29, 10 AM $ 0.0014
+0.01%
$ 1.4 million $ 277,435
Mar 29, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 278,255
Mar 29, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 278,153
Mar 29, 7 AM $ 0.0014
+0.02%
$ 1.4 million $ 278,113
Mar 29, 6 AM $ 0.0014
-0.52%
$ 1.4 million $ 278,168
Mar 29, 5 AM $ 0.00141
-0.01%
$ 1.41 million $ 283,235
Mar 29, 4 AM $ 0.00141
+0.02%
$ 1.41 million $ 350,459
Mar 29, 3 AM $ 0.00141
+0.17%
$ 1.41 million $ 360,926
Mar 29, 2 AM $ 0.0014
+0.01%
$ 1.4 million $ 370,530
Mar 29, 1 AM $ 0.0014
+0.02%
$ 1.4 million $ 385,563
Mar 29, 12 AM $ 0.0014
-0.02%
$ 1.4 million $ 393,239
Mar 28, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 400,581
Mar 28, 10 PM $ 0.0014
+0.03%
$ 1.4 million $ 407,669
Mar 28, 9 PM $ 0.0014
+0.01%
$ 1.4 million $ 415,059
Mar 28, 8 PM $ 0.0014
+0.06%
$ 1.4 million $ 422,332
Mar 28, 7 PM $ 0.0014
+0.03%
$ 1.4 million $ 429,387
Mar 28, 6 PM $ 0.0014
-0.22%
$ 1.4 million $ 437,194
Mar 28, 5 PM $ 0.00141
-0.15%
$ 1.41 million $ 444,344
Mar 28, 4 PM $ 0.00141
+0.18%
$ 1.41 million $ 450,983
Mar 28, 3 PM $ 0.00141
-0.01%
$ 1.41 million $ 463,599
Mar 28, 2 PM $ 0.00141
+0.02%
$ 1.41 million $ 471,112
Mar 28, 1 PM $ 0.00141
+0.03%
$ 1.41 million $ 477,327
Mar 28, 12 PM $ 0.00141
-0.12%
$ 1.41 million $ 483,857
Mar 28, 11 AM $ 0.00141
-0.55%
$ 1.41 million $ 490,007
Mar 28, 5 AM $ 0.00259
-0.91%
$ 2.59 million $ 500,723
Mar 28, 4 AM $ 0.00261
+0.06%
$ 2.61 million $ 499,927
Mar 28, 3 AM $ 0.00261
+0.65%
$ 2.61 million $ 489,666
Mar 28, 2 AM $ 0.00259
+12.09%
$ 2.59 million $ 479,193
Mar 28, 1 AM $ 0.00231
+0.16%
$ 2.31 million $ 463,869
Mar 28, 12 AM $ 0.00231
+0.01%
$ 2.31 million $ 455,502
Mar 27, 11 PM $ 0.00231
-0.08%
$ 2.31 million $ 448,317
Mar 27, 10 PM $ 0.00231
-0.15%
$ 2.31 million $ 441,019
Mar 27, 9 PM $ 0.00231
-0.13%
$ 2.31 million $ 434,185
Mar 27, 8 PM $ 0.00232
+0.22%
$ 2.32 million $ 426,822
Mar 27, 7 PM $ 0.00231
-0.18%
$ 2.31 million $ 418,607