Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

安 Historical Data

安 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 PM $0.00136
-0.03%
$1.36 million $271,424
May 15, 8 PM $0.00136
+0.02%
$1.36 million $270,932
May 15, 7 PM $0.00136
-0.23%
$1.36 million $271,324
May 15, 6 PM $0.00136
-0.03%
$1.36 million $271,947
May 15, 5 PM $0.00136
-0.11%
$1.36 million $271,645
May 15, 4 PM $0.00136
-0.21%
$1.36 million $272,258
May 15, 3 PM $0.00137
+0.15%
$1.37 million $272,805
May 15, 2 PM $0.00136
+0.15%
$1.36 million $272,170
May 15, 1 PM $0.00136
+0.21%
$1.36 million $271,796
May 15, 12 PM $0.00136
-0.14%
$1.36 million $271,255
May 15, 11 AM $0.00136
+0.01%
$1.36 million $271,571
May 15, 10 AM $0.00136
+0.02%
$1.36 million $271,930
May 15, 9 AM $0.00136
+0.14%
$1.36 million $272,044
May 15, 8 AM $0.00136
+0.08%
$1.36 million $272,779
May 15, 7 AM $0.00136
+0.01%
$1.36 million $273,330
May 15, 6 AM $0.00136
-0.02%
$1.36 million $273,451
May 15, 5 AM $0.00136
-0.10%
$1.36 million $273,304
May 15, 4 AM $0.00136
+0.00%
$1.36 million $273,265
May 15, 3 AM $0.00136
-0.01%
$1.36 million $273,443
May 15, 2 AM $0.00136
-0.20%
$1.36 million $273,454
May 15, 1 AM $0.00136
+0.02%
$1.36 million $273,212
May 15, 12 AM $0.00136
-0.03%
$1.36 million $272,811
May 14, 11 PM $0.00136
+0.01%
$1.36 million $272,979
May 14, 10 PM $0.00136
+0.00%
$1.36 million $272,832
May 14, 9 PM $0.00136
-0.02%
$1.36 million $272,665
May 14, 8 PM $0.00136
+0.02%
$1.36 million $272,582
May 14, 7 PM $0.00136
-0.17%
$1.36 million $272,228
May 14, 6 PM $0.00136
+0.12%
$1.36 million $271,387
May 14, 5 PM $0.00136
+0.08%
$1.36 million $271,380
May 14, 4 PM $0.00136
-0.25%
$1.36 million $270,483
May 14, 3 PM $0.00136
-0.02%
$1.36 million $270,019
May 14, 2 PM $0.00136
+0.42%
$1.36 million $269,798
May 14, 1 PM $0.00136
+0.07%
$1.36 million $272,646
May 14, 12 PM $0.00136
+0.15%
$1.36 million $273,503
May 14, 11 AM $0.00136
+0.00%
$1.36 million $272,482
May 14, 10 AM $0.00136
+0.76%
$1.36 million $272,502
May 14, 9 AM $0.00135
-1.25%
$1.35 million $272,127
May 14, 8 AM $0.00136
+0.03%
$1.36 million $271,484
May 14, 7 AM $0.00136
+0.03%
$1.36 million $271,183
May 14, 6 AM $0.00136
+0.00%
$1.36 million $271,115
May 14, 5 AM $0.00136
-0.26%
$1.36 million $271,456
May 14, 4 AM $0.00137
+1.53%
$1.37 million $270,779
May 14, 3 AM $0.00135
-0.12%
$1.35 million $269,479
May 14, 2 AM $0.00135
+0.00%
$1.35 million $269,383
May 14, 1 AM $0.00135
+0.16%
$1.35 million $269,305
May 14, 12 AM $0.00135
+0.00%
$1.35 million $269,153
May 13, 11 PM $0.00135
+0.00%
$1.35 million $269,035
May 13, 10 PM $0.00135
-0.09%
$1.35 million $269,004
May 13, 9 PM $0.00135
+0.22%
$1.35 million $269,625
May 13, 8 PM $0.00134
+0.23%
$1.34 million $269,198