安 Historical Data

安 Page 16
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,843
2:18 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,940
2:17 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,940
2:16 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,810
2:15 AM $ 0.00135
+0.01%
$ 1.35 million $ 267,810
2:14 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,945
2:13 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,772
2:12 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,774
2:11 AM $ 0.00135
-0.01%
$ 1.35 million $ 267,774
2:10 AM $ 0.00135
-0.02%
$ 1.35 million $ 267,644
2:09 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,692
2:08 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,819
2:07 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,819
2:06 AM $ 0.00135
-0.02%
$ 1.35 million $ 267,659
2:05 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,822
2:04 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,822
2:03 AM $ 0.00135
-0.01%
$ 1.35 million $ 267,651
2:02 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,714
2:01 AM $ 0.00135
-0.01%
$ 1.35 million $ 267,714
2:00 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,918
1:59 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,148
1:58 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,148
1:57 AM $ 0.00135
+0.02%
$ 1.35 million $ 268,024
1:56 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,086
1:55 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,086
1:54 AM $ 0.00135
-0.02%
$ 1.35 million $ 267,868
1:53 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,945
1:52 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,945
1:51 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,979
1:50 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,900
1:49 AM $ 0.00135
+0.01%
$ 1.35 million $ 267,900
1:48 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,878
1:47 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,772
1:46 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,911
1:45 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,911
1:44 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,962
1:43 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,014
1:42 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,014
1:41 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,080
1:40 AM $ 0.00135
-0.01%
$ 1.35 million $ 268,080
1:39 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,285
1:38 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,192
1:37 AM $ 0.00135
-0.01%
$ 1.35 million $ 268,192
1:36 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,389
1:35 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,344
1:34 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,344
1:33 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,362
1:32 AM $ 0.00135
-0.02%
$ 1.35 million $ 268,301
1:31 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,366
1:30 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,366