安 Historical Data

安 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00231
-0.18%
$ 2.31 million $ 418,607
Mar 27, 6 PM $ 0.00231
+0.12%
$ 2.31 million $ 411,264
Mar 27, 5 PM $ 0.00231
-0.14%
$ 2.31 million $ 403,604
Mar 27, 4 PM $ 0.00232
+5.03%
$ 2.32 million $ 396,659
Mar 27, 3 PM $ 0.0022
-0.04%
$ 2.2 million $ 383,803
Mar 27, 2 PM $ 0.00221
+0.26%
$ 2.21 million $ 375,808
Mar 27, 1 PM $ 0.0022
+0.18%
$ 2.2 million $ 369,051
Mar 27, 12 PM $ 0.0022
-0.64%
$ 2.2 million $ 361,946
Mar 27, 11 AM $ 0.00221
-0.60%
$ 2.21 million $ 355,876
Mar 27, 10 AM $ 0.00222
-0.06%
$ 2.22 million $ 350,107
Mar 27, 9 AM $ 0.00223
-0.27%
$ 2.23 million $ 343,310
Mar 27, 8 AM $ 0.00211
+2.91%
$ 2.11 million $ 578,046
Mar 27, 7 AM $ 0.00214
+17.74%
$ 2.14 million $ 568,527
Mar 27, 6 AM $ 0.00182
+26.08%
$ 1.82 million $ 551,052
Mar 27, 5 AM $ 0.00144
+3.95%
$ 1.44 million $ 542,734
Mar 27, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 530,850
Mar 27, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 534,559
Mar 27, 2 AM $ 0.00139
+0.03%
$ 1.39 million $ 536,979
Mar 27, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 536,302
Mar 27, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 536,047
Mar 26, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 535,277
Mar 26, 10 PM $ 0.00139
+0.06%
$ 1.39 million $ 534,622
Mar 26, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 533,691
Mar 26, 8 PM $ 0.00139
-0.06%
$ 1.39 million $ 533,665
Mar 26, 7 PM $ 0.00139
-0.03%
$ 1.39 million $ 533,756
Mar 26, 6 PM $ 0.00139
+0.10%
$ 1.39 million $ 533,332
Mar 26, 5 PM $ 0.00139
+0.11%
$ 1.39 million $ 533,268
Mar 26, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 532,473
Mar 26, 3 PM $ 0.00139
+0.32%
$ 1.39 million $ 526,364
Mar 26, 2 PM $ 0.00138
-0.09%
$ 1.38 million $ 525,337
Mar 26, 1 PM $ 0.00138
+0.16%
$ 1.38 million $ 525,856
Mar 26, 12 PM $ 0.00138
+0.45%
$ 1.38 million $ 527,038
Mar 26, 11 AM $ 0.00138
-1.15%
$ 1.38 million $ 525,526
Mar 26, 10 AM $ 0.00139
+0.04%
$ 1.39 million $ 523,875
Mar 26, 9 AM $ 0.00139
-0.19%
$ 1.39 million $ 523,003
Mar 26, 8 AM $ 0.00139
-0.05%
$ 1.39 million $ 266,777
Mar 26, 7 AM $ 0.00139
-0.35%
$ 1.39 million $ 266,273
Mar 26, 6 AM $ 0.0014
-1.51%
$ 1.4 million $ 265,426
Mar 26, 5 AM $ 0.00142
-2.08%
$ 1.42 million $ 266,738
Mar 26, 4 AM $ 0.00145
+2.11%
$ 1.45 million $ 265,693
Mar 26, 3 AM $ 0.00142
+9.37%
$ 1.42 million $ 262,063
Mar 26, 2 AM $ 0.0013
+0.01%
$ 1.3 million $ 262,951
Mar 26, 1 AM $ 0.0013
-0.03%
$ 1.3 million $ 262,793
Mar 26, 12 AM $ 0.0013
+0.04%
$ 1.3 million $ 262,630
Mar 25, 11 PM $ 0.0013
-0.01%
$ 1.3 million $ 262,883
Mar 25, 10 PM $ 0.0013
+0.01%
$ 1.3 million $ 262,399
Mar 25, 9 PM $ 0.0013
-0.41%
$ 1.3 million $ 261,821
Mar 25, 8 PM $ 0.00131
+0.36%
$ 1.31 million $ 261,402
Mar 25, 7 PM $ 0.0013
+0.02%
$ 1.3 million $ 260,836
Mar 25, 6 PM $ 0.0013
-0.32%
$ 1.3 million $ 260,624