Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

安 Historical Data

安 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 PM $0.00134
-0.26%
$1.34 million $268,531
May 13, 6 PM $0.00134
-0.01%
$1.34 million $269,502
May 13, 5 PM $0.00134
+0.01%
$1.34 million $269,061
May 13, 4 PM $0.00134
+0.02%
$1.34 million $269,554
May 13, 3 PM $0.00134
+0.08%
$1.34 million $269,633
May 13, 2 PM $0.00134
-0.31%
$1.34 million $270,092
May 13, 1 PM $0.00135
-0.22%
$1.35 million $268,339
May 13, 12 PM $0.00135
-0.44%
$1.35 million $267,643
May 13, 11 AM $0.00136
+0.53%
$1.36 million $268,953
May 13, 10 AM $0.00135
-0.02%
$1.35 million $267,276
May 13, 9 AM $0.00135
-0.15%
$1.35 million $267,362
May 13, 8 AM $0.00135
+0.75%
$1.35 million $267,938
May 13, 7 AM $0.00134
-1.51%
$1.34 million $266,268
May 13, 6 AM $0.00136
+0.75%
$1.36 million $270,121
May 13, 5 AM $0.00135
+0.23%
$1.35 million $267,841
May 13, 4 AM $0.00135
-0.61%
$1.35 million $265,991
May 13, 3 AM $0.00136
+0.61%
$1.36 million $266,920
May 13, 2 AM $0.00135
+0.27%
$1.35 million $265,113
May 13, 1 AM $0.00135
+2.33%
$1.35 million $264,589
May 13, 12 AM $0.00132
-0.91%
$1.32 million $258,582
May 12, 11 PM $0.00132
-2.09%
$1.32 million $261,058
May 12, 10 PM $0.00135
+0.63%
$1.35 million $265,548
May 12, 9 PM $0.00134
-1.34%
$1.34 million $264,031
May 12, 8 PM $0.00136
+1.27%
$1.36 million $267,558
May 12, 7 PM $0.00134
+0.16%
$1.34 million $263,708
May 12, 6 PM $0.00134
+0.00%
$1.34 million $263,580
May 12, 5 PM $0.00134
+0.26%
$1.34 million $263,209
May 12, 4 PM $0.00134
+0.86%
$1.34 million $262,683
May 12, 3 PM $0.00133
-1.20%
$1.33 million $259,658
May 12, 2 PM $0.00134
+0.08%
$1.34 million $262,711
May 12, 1 PM $0.00134
-0.21%
$1.34 million $261,857
May 12, 12 PM $0.00134
-0.32%
$1.34 million $262,087
May 12, 11 AM $0.00135
-0.25%
$1.35 million $262,283
May 12, 10 AM $0.00135
-0.03%
$1.35 million $262,415
May 12, 9 AM $0.00135
-0.79%
$1.35 million $262,625
May 12, 8 AM $0.00136
+1.93%
$1.36 million $263,747
May 12, 7 AM $0.00134
+0.62%
$1.34 million $258,016
May 12, 6 AM $0.00133
-0.99%
$1.33 million $256,506
May 12, 5 AM $0.00134
+0.22%
$1.34 million $272,460
May 12, 4 AM $0.00134
-0.71%
$1.34 million $273,443
May 12, 3 AM $0.00135
+0.30%
$1.35 million $276,576
May 12, 2 AM $0.00135
+0.29%
$1.35 million $275,775
May 12, 1 AM $0.00134
-0.47%
$1.34 million $275,183
May 12, 12 AM $0.00135
-0.16%
$1.35 million $276,347
May 11, 11 PM $0.00135
+0.56%
$1.35 million $276,739
May 11, 10 PM $0.00134
-0.06%
$1.34 million $275,374
May 11, 9 PM $0.00134
+0.17%
$1.34 million $275,005
May 11, 8 PM $0.00134
-0.14%
$1.34 million $274,638
May 11, 7 PM $0.00134
+0.24%
$1.34 million $275,268
May 11, 6 PM $0.00134
-0.29%
$1.34 million $274,205