Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

安 Historical Data

安 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 PM $0.00134
+0.25%
$1.34 million $275,702
May 11, 4 PM $0.00134
-0.18%
$1.34 million $274,469
May 11, 3 PM $0.00134
-0.97%
$1.34 million $275,694
May 11, 2 PM $0.00134
-0.16%
$1.34 million $278,308
May 11, 1 PM $0.00135
-0.51%
$1.35 million $275,778
May 11, 12 PM $0.00135
+0.18%
$1.35 million $276,581
May 11, 11 AM $0.00135
+0.04%
$1.35 million $276,370
May 11, 10 AM $0.00135
+0.58%
$1.35 million $276,857
May 11, 9 AM $0.00134
-0.50%
$1.34 million $274,947
May 11, 8 AM $0.00135
-0.08%
$1.35 million $276,587
May 11, 7 AM $0.00135
+0.08%
$1.35 million $276,893
May 11, 6 AM $0.00135
-0.29%
$1.35 million $276,870
May 11, 5 AM $0.00135
-0.04%
$1.35 million $262,757
May 11, 4 AM $0.00135
-0.19%
$1.35 million $263,120
May 11, 3 AM $0.00135
+0.28%
$1.35 million $264,204
May 11, 2 AM $0.00135
+0.07%
$1.35 million $263,731
May 11, 1 AM $0.00135
+0.14%
$1.35 million $263,203
May 11, 12 AM $0.00135
-0.20%
$1.35 million $263,150
May 10, 11 PM $0.00135
+0.02%
$1.35 million $263,842
May 10, 10 PM $0.00135
+0.10%
$1.35 million $263,488
May 10, 9 PM $0.00135
-0.08%
$1.35 million $263,783
May 10, 8 PM $0.00135
+0.02%
$1.35 million $263,970
May 10, 7 PM $0.00135
+0.13%
$1.35 million $264,299
May 10, 6 PM $0.00135
+0.10%
$1.35 million $264,249
May 10, 5 PM $0.00135
-0.27%
$1.35 million $263,901
May 10, 4 PM $0.00135
+0.27%
$1.35 million $264,447
May 10, 3 PM $0.00135
+0.22%
$1.35 million $263,489
May 10, 2 PM $0.00134
+0.08%
$1.34 million $264,072
May 10, 1 PM $0.00134
-0.31%
$1.34 million $264,273
May 10, 12 PM $0.00135
+0.15%
$1.35 million $264,874
May 10, 11 AM $0.00135
-0.02%
$1.35 million $264,955
May 10, 10 AM $0.00135
-0.18%
$1.35 million $265,726
May 10, 9 AM $0.00135
+0.17%
$1.35 million $267,719
May 10, 8 AM $0.00135
-0.74%
$1.35 million $267,591
May 10, 7 AM $0.00136
+0.70%
$1.36 million $270,028
May 10, 6 AM $0.00135
+0.31%
$1.35 million $268,360
May 10, 5 AM $0.00134
-0.52%
$1.34 million $268,011
May 10, 4 AM $0.00135
+0.28%
$1.35 million $269,394
May 10, 3 AM $0.00135
-0.18%
$1.35 million $267,812
May 10, 2 AM $0.00135
+0.29%
$1.35 million $268,446
May 10, 1 AM $0.00134
+0.09%
$1.34 million $267,916
May 10, 12 AM $0.00134
-0.18%
$1.34 million $267,094
May 9, 11 PM $0.00134
-0.46%
$1.34 million $267,666
May 9, 10 PM $0.00135
+0.26%
$1.35 million $269,352
May 9, 9 PM $0.00135
+0.02%
$1.35 million $268,835
May 9, 8 PM $0.00135
+0.28%
$1.35 million $268,427
May 9, 7 PM $0.00134
-0.33%
$1.34 million $267,449
May 9, 6 PM $0.00135
+0.08%
$1.35 million $268,084
May 9, 5 PM $0.00135
+0.43%
$1.35 million $267,909
May 9, 4 PM $0.00134
-0.76%
$1.34 million $267,022