安 Historical Data

安 Page 18
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,427
2:45 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,427
2:44 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,395
2:43 AM $ 0.00135
-0.01%
$ 1.35 million $ 267,395
2:42 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,576
2:41 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,591
2:40 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,933
2:39 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,933
2:38 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,722
2:37 AM $ 0.00135
-0.01%
$ 1.35 million $ 267,722
2:36 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,851
2:35 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,804
2:34 AM $ 0.00135
+0.04%
$ 1.35 million $ 267,804
2:33 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,859
2:32 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,162
2:31 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,162
2:30 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,842
2:29 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,881
2:28 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,881
2:27 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,840
2:26 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,840
2:25 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,961
2:24 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,017
2:23 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,017
2:22 AM $ 0.00135
-0.01%
$ 1.35 million $ 268,007
2:21 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,036
2:20 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,036
2:19 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,843
2:18 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,940
2:17 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,940
2:16 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,810
2:15 AM $ 0.00135
+0.01%
$ 1.35 million $ 267,810
2:14 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,945
2:13 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,772
2:12 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,774
2:11 AM $ 0.00135
-0.01%
$ 1.35 million $ 267,774
2:10 AM $ 0.00135
-0.02%
$ 1.35 million $ 267,644
2:09 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,692
2:08 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,819
2:07 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,819
2:06 AM $ 0.00135
-0.02%
$ 1.35 million $ 267,659
2:05 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,822
2:04 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,822
2:03 AM $ 0.00135
-0.01%
$ 1.35 million $ 267,651
2:02 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,714
2:01 AM $ 0.00135
-0.01%
$ 1.35 million $ 267,714
2:00 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,918
1:59 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,148
1:58 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,148
1:57 AM $ 0.00135
+0.02%
$ 1.35 million $ 268,024