Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

安 Historical Data

安 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 PM $0.00135
-0.40%
$1.35 million $269,456
May 9, 2 PM $0.00136
-0.78%
$1.36 million $267,428
May 9, 1 PM $0.00137
-0.05%
$1.37 million $268,751
May 9, 12 PM $0.00137
+1.04%
$1.37 million $268,678
May 9, 11 AM $0.00135
-1.25%
$1.35 million $269,023
May 9, 10 AM $0.00137
+0.47%
$1.37 million $268,029
May 9, 9 AM $0.00136
+0.17%
$1.36 million $265,984
May 9, 8 AM $0.00136
-0.09%
$1.36 million $264,823
May 9, 7 AM $0.00136
+0.39%
$1.36 million $264,087
May 9, 6 AM $0.00136
+0.01%
$1.36 million $263,916
May 9, 5 AM $0.00136
-0.01%
$1.36 million $263,684
May 9, 4 AM $0.00136
+0.03%
$1.36 million $263,977
May 9, 3 AM $0.00136
-0.01%
$1.36 million $263,985
May 9, 2 AM $0.00136
+0.35%
$1.36 million $263,841
May 9, 1 AM $0.00135
+0.02%
$1.35 million $263,646
May 9, 12 AM $0.00135
+0.00%
$1.35 million $264,087
May 8, 11 PM $0.00135
+0.00%
$1.35 million $264,204
May 8, 10 PM $0.00135
+0.02%
$1.35 million $263,849
May 8, 9 PM $0.00135
+0.75%
$1.35 million $263,555
May 8, 8 PM $0.00134
+0.00%
$1.34 million $261,780
May 8, 7 PM $0.00134
+2.55%
$1.34 million $261,849
May 8, 6 PM $0.00131
-3.25%
$1.31 million $255,417
May 8, 5 PM $0.00135
+0.05%
$1.35 million $263,703
May 8, 4 PM $0.00135
+0.02%
$1.35 million $263,510
May 8, 3 PM $0.00135
-1.54%
$1.35 million $262,954
May 8, 2 PM $0.00137
+4.01%
$1.37 million $266,563
May 8, 1 PM $0.00132
-2.39%
$1.32 million $256,120
May 8, 12 PM $0.00135
+0.09%
$1.35 million $262,842
May 8, 11 AM $0.00135
+0.00%
$1.35 million $261,942
May 8, 10 AM $0.00135
-0.07%
$1.35 million $261,865
May 8, 9 AM $0.00135
-0.02%
$1.35 million $261,758
May 8, 8 AM $0.00135
-0.32%
$1.35 million $262,001
May 8, 7 AM $0.00136
+0.52%
$1.36 million $254,546
May 8, 6 AM $0.00135
-0.10%
$1.35 million $251,923
May 8, 5 AM $0.00135
-0.07%
$1.35 million $251,964
May 8, 4 AM $0.00135
-0.23%
$1.35 million $251,894
May 8, 3 AM $0.00135
+0.07%
$1.35 million $252,261
May 8, 2 AM $0.00135
+0.14%
$1.35 million $252,019
May 8, 1 AM $0.00135
-0.45%
$1.35 million $251,598
May 8, 12 AM $0.00136
+0.52%
$1.36 million $252,978
May 7, 11 PM $0.00135
+0.08%
$1.35 million $251,415
May 7, 10 PM $0.00135
-0.15%
$1.35 million $252,172
May 7, 9 PM $0.00135
+0.21%
$1.35 million $252,750
May 7, 8 PM $0.00135
-0.25%
$1.35 million $252,849
May 7, 7 PM $0.00135
+0.43%
$1.35 million $253,634
May 7, 6 PM $0.00135
-0.25%
$1.35 million $253,320
May 7, 5 PM $0.00135
+0.27%
$1.35 million $253,954
May 7, 4 PM $0.00135
+0.05%
$1.35 million $253,351
May 7, 3 PM $0.00135
-0.04%
$1.35 million $254,102
May 7, 2 PM $0.00134
-0.43%
$1.34 million $254,940