Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

安 Historical Data

安 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.000451
+0.00%
$-- $200
Jul 27, 2026 $0.000452
+0.00%
$-- $401
Jul 24, 2026 $0.000451
+0.00%
$450,892 $296
Jul 23, 2026 $0.000459
+0.00%
$-- $411
Jul 20, 2026 $0.00048
+3.15%
$479,905 $1,018
Jul 19, 2026 $0.000451
+0.00%
$-- $57
Jul 18, 2026 $0.000451
+0.01%
$-- $55
Jul 17, 2026 $0.000453
+0.00%
$-- $799
Jul 16, 2026 $0.000451
-3.63%
$451,081 $596
Jul 15, 2026 $0.000474
+1.20%
$473,502 $200
Jul 10, 2026 $0.000451
-3.25%
$-- $1,884
Jul 9, 2026 $0.000472
-8.74%
$-- $1,473
Jul 8, 2026 $0.000519
-0.06%
$-- $1,532
Jul 7, 2026 $0.000527
+0.05%
$526,666 $2,530
Jul 6, 2026 $0.000527
+3.60%
$527,239 $800
Jun 29, 2026 $0.000511
-5.15%
$-- $1,680
Jun 26, 2026 $0.000581
-12.96%
$581,143 $5,227
Jun 25, 2026 $0.000728
+3.39%
$-- $932
Jun 24, 2026 $0.000696
+0.00%
$-- $1,797
Jun 23, 2026 $0.000681
+3.74%
$680,676 $1,595
Jun 22, 2026 $0.000647
-0.85%
$-- $273
Jun 20, 2026 $0.000749
-22.94%
$-- $5,193
Jun 19, 2026 $0.000972
+3.14%
$971,908 $747
Jun 18, 2026 $0.000919
+0.00%
$-- $210
Jun 16, 2026 $0.000917
+0.00%
$-- $589
Jun 14, 2026 $0.000937
-7.96%
$-- $5,114
Jun 13, 2026 $0.00114
+0.00%
$-- $353
Jun 12, 2026 $0.00114
+0.06%
$-- $545
Jun 11, 2026 $0.00115
-0.38%
$-- $415
Jun 9, 2026 $0.0012
+0.00%
$-- $702
Jun 8, 2026 $0.00117
+0.81%
$-- $2,543
Jun 7, 2026 $0.00112
+0.00%
$-- $1,776
Jun 6, 2026 $0.00117
+0.00%
$-- $3,645
Jun 5, 2026 $0.00124
-2.70%
$1.24 million $1,732
Jun 4, 2026 $0.00127
-1.03%
$-- $144,487
Jun 3, 2026 $0.00128
-0.66%
$1.28 million $256,604
Jun 2, 2026 $0.00129
+0.09%
$1.29 million $260,470
Jun 1, 2026 $0.00129
-3.00%
$1.29 million $271,111
May 31, 2026 $0.00133
+0.24%
$1.33 million $269,736
May 30, 2026 $0.00132
+0.54%
$1.32 million $262,663
May 29, 2026 $0.00132
-0.48%
$1.32 million $240,657
May 28, 2026 $0.00132
+0.11%
$1.32 million $244,163
May 27, 2026 $0.00132
-0.18%
$1.32 million $264,085
May 26, 2026 $0.00132
+0.53%
$1.32 million $265,468
May 25, 2026 $0.00132
+0.23%
$1.32 million $273,684
May 24, 2026 $0.00131
-0.45%
$1.31 million $266,128
May 23, 2026 $0.00132
-0.21%
$1.32 million $261,930
May 22, 2026 $0.00132
+1.23%
$1.32 million $261,736
May 21, 2026 $0.00131
-1.25%
$1.31 million $279,914
May 20, 2026 $0.00132
+1.11%
$1.32 million $260,569