Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

安 Historical Data

安 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 PM $0.00135
+0.12%
$1.35 million $254,818
May 7, 12 PM $0.00135
-0.51%
$1.35 million $254,060
May 7, 11 AM $0.00135
+0.14%
$1.35 million $255,555
May 7, 10 AM $0.00135
+0.06%
$1.35 million $254,612
May 7, 9 AM $0.00135
-0.03%
$1.35 million $257,311
May 7, 8 AM $0.00135
-0.41%
$1.35 million $257,693
May 7, 7 AM $0.00136
+0.60%
$1.36 million $272,748
May 7, 6 AM $0.00135
-0.34%
$1.35 million $270,785
May 7, 5 AM $0.00135
+0.20%
$1.35 million $271,528
May 7, 4 AM $0.00135
-0.05%
$1.35 million $271,489
May 7, 3 AM $0.00135
+0.05%
$1.35 million $269,318
May 7, 2 AM $0.00135
-0.03%
$1.35 million $258,855
May 7, 1 AM $0.00135
-0.22%
$1.35 million $254,359
May 7, 12 AM $0.00136
-0.15%
$1.36 million $254,690
May 6, 11 PM $0.00136
+0.11%
$1.36 million $254,773
May 6, 10 PM $0.00136
-0.09%
$1.36 million $253,774
May 6, 9 PM $0.00136
+0.02%
$1.36 million $253,613
May 6, 8 PM $0.00136
+0.17%
$1.36 million $252,901
May 6, 7 PM $0.00135
-0.17%
$1.35 million $252,274
May 6, 6 PM $0.00135
-0.17%
$1.35 million $252,760
May 6, 5 PM $0.00136
+0.13%
$1.36 million $252,889
May 6, 4 PM $0.00135
-0.36%
$1.35 million $252,761
May 6, 3 PM $0.00136
-0.13%
$1.36 million $252,355
May 6, 2 PM $0.00136
+0.32%
$1.36 million $252,697
May 6, 1 PM $0.00136
-0.05%
$1.36 million $252,423
May 6, 12 PM $0.00136
-0.22%
$1.36 million $252,408
May 6, 11 AM $0.00136
-0.49%
$1.36 million $253,575
May 6, 10 AM $0.00137
+1.56%
$1.37 million $253,022
May 6, 9 AM $0.00135
+0.16%
$1.35 million $251,416
May 6, 8 AM $0.00135
-0.76%
$1.35 million $249,553
May 6, 7 AM $0.00136
-0.02%
$1.36 million $251,295
May 6, 6 AM $0.00136
+0.50%
$1.36 million $251,155
May 6, 5 AM $0.00135
-0.69%
$1.35 million $250,199
May 6, 4 AM $0.00136
+0.03%
$1.36 million $250,874
May 6, 3 AM $0.00136
+0.31%
$1.36 million $261,136
May 6, 2 AM $0.00136
-0.16%
$1.36 million $268,755
May 6, 1 AM $0.00136
+0.33%
$1.36 million $269,144
May 6, 12 AM $0.00135
-0.21%
$1.35 million $268,258
May 5, 11 PM $0.00136
-0.47%
$1.36 million $268,887
May 5, 10 PM $0.00136
+0.59%
$1.36 million $270,476
May 5, 9 PM $0.00135
-0.69%
$1.35 million $269,175
May 5, 8 PM $0.00136
+0.22%
$1.36 million $271,369
May 5, 7 PM $0.00136
+0.00%
$1.36 million $270,827
May 5, 6 PM $0.00136
-0.21%
$1.36 million $270,614
May 5, 5 PM $0.00136
+0.29%
$1.36 million $270,980
May 5, 4 PM $0.00136
+0.07%
$1.36 million $269,668
May 5, 3 PM $0.00136
-0.42%
$1.36 million $269,110
May 5, 2 PM $0.00136
-0.31%
$1.36 million $269,938
May 5, 1 PM $0.00137
+0.84%
$1.37 million $270,677
May 5, 12 PM $0.00136
-0.13%
$1.36 million $269,718