安 Historical Data

安 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0013
+0.27%
$ 1.3 million $ 267,748
Mar 21, 3 PM $ 0.0013
-0.28%
$ 1.3 million $ 267,042
Mar 21, 2 PM $ 0.0013
-0.05%
$ 1.3 million $ 267,776
Mar 21, 1 PM $ 0.0013
+0.04%
$ 1.3 million $ 267,496
Mar 21, 12 PM $ 0.0013
-0.15%
$ 1.3 million $ 267,557
Mar 21, 11 AM $ 0.0013
+0.32%
$ 1.3 million $ 267,823
Mar 21, 10 AM $ 0.0013
+0.22%
$ 1.3 million $ 266,907
Mar 21, 9 AM $ 0.0013
-0.55%
$ 1.3 million $ 266,379
Mar 21, 8 AM $ 0.0013
+0.18%
$ 1.3 million $ 267,886
Mar 21, 7 AM $ 0.0013
+0.10%
$ 1.3 million $ 267,318
Mar 21, 6 AM $ 0.0013
-0.10%
$ 1.3 million $ 267,588
Mar 21, 5 AM $ 0.0013
-0.02%
$ 1.3 million $ 267,548
Mar 21, 4 AM $ 0.0013
+0.21%
$ 1.3 million $ 267,726
Mar 21, 3 AM $ 0.0013
-0.05%
$ 1.3 million $ 253,937
Mar 21, 2 AM $ 0.0013
+0.02%
$ 1.3 million $ 254,378
Mar 21, 1 AM $ 0.0013
+0.01%
$ 1.3 million $ 254,419
Mar 21, 12 AM $ 0.0013
-0.01%
$ 1.3 million $ 254,185
Mar 20, 11 PM $ 0.0013
-0.01%
$ 1.3 million $ 254,340
Mar 20, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 254,356
Mar 20, 9 PM $ 0.0013
-0.01%
$ 1.3 million $ 254,391
Mar 20, 8 PM $ 0.0013
+0.02%
$ 1.3 million $ 254,302
Mar 20, 7 PM $ 0.0013
-0.13%
$ 1.3 million $ 254,319
Mar 20, 6 PM $ 0.0013
+0.06%
$ 1.3 million $ 254,603
Mar 20, 5 PM $ 0.0013
-0.05%
$ 1.3 million $ 254,392
Mar 20, 4 PM $ 0.0013
-0.12%
$ 1.3 million $ 254,213
Mar 20, 3 PM $ 0.0013
+0.01%
$ 1.3 million $ 254,877
Mar 20, 2 PM $ 0.0013
-0.07%
$ 1.3 million $ 254,820
Mar 20, 1 PM $ 0.0013
+0.10%
$ 1.3 million $ 255,141
Mar 20, 12 PM $ 0.0013
+0.05%
$ 1.3 million $ 254,957
Mar 20, 11 AM $ 0.0013
-0.19%
$ 1.3 million $ 255,389
Mar 20, 10 AM $ 0.0013
+0.06%
$ 1.3 million $ 255,889
Mar 20, 9 AM $ 0.0013
+0.21%
$ 1.3 million $ 255,589
Mar 20, 8 AM $ 0.0013
+0.65%
$ 1.3 million $ 255,165
Mar 20, 7 AM $ 0.00129
-0.81%
$ 1.29 million $ 255,425
Mar 20, 6 AM $ 0.0013
+0.03%
$ 1.3 million $ 254,661
Mar 20, 5 AM $ 0.0013
+0.02%
$ 1.3 million $ 254,724
Mar 20, 4 AM $ 0.0013
-0.07%
$ 1.3 million $ 254,383
Mar 20, 3 AM $ 0.0013
+0.08%
$ 1.3 million $ 254,791
Mar 20, 2 AM $ 0.0013
+0.10%
$ 1.3 million $ 254,806
Mar 20, 1 AM $ 0.0013
+0.03%
$ 1.3 million $ 255,036
Mar 20, 12 AM $ 0.0013
-0.05%
$ 1.3 million $ 255,474
Mar 19, 11 PM $ 0.0013
-0.12%
$ 1.3 million $ 255,502
Mar 19, 10 PM $ 0.0013
-0.03%
$ 1.3 million $ 256,242
Mar 19, 9 PM $ 0.0013
-0.01%
$ 1.3 million $ 256,102
Mar 19, 8 PM $ 0.0013
-0.02%
$ 1.3 million $ 256,316
Mar 19, 7 PM $ 0.0013
+0.04%
$ 1.3 million $ 256,514
Mar 19, 6 PM $ 0.0013
-0.06%
$ 1.3 million $ 257,689
Mar 19, 5 PM $ 0.0013
+0.11%
$ 1.3 million $ 258,063
Mar 19, 4 PM $ 0.0013
-0.04%
$ 1.3 million $ 257,411
Mar 19, 3 PM $ 0.0013
+0.08%
$ 1.3 million $ 257,417