安 Historical Data

安 Page 20
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,504
3:16 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,504
3:15 AM $ 0.00135
+0.01%
$ 1.35 million $ 267,494
3:14 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,303
3:13 AM $ 0.00135
+0.01%
$ 1.35 million $ 267,303
3:12 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,500
3:11 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,324
3:10 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,324
3:09 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,451
3:08 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,449
3:07 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,449
3:06 AM $ 0.00135
-0.01%
$ 1.35 million $ 267,454
3:05 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,456
3:04 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,456
3:03 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,439
3:02 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,425
3:01 AM $ 0.00135
-0.02%
$ 1.35 million $ 267,425
3:00 AM $ 0.00135
+0.02%
$ 1.35 million $ 267,468
2:59 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,233
2:58 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,215
2:57 AM $ 0.00135
+0.02%
$ 1.35 million $ 267,215
2:56 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,234
2:55 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,251
2:54 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,251
2:53 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,195
2:52 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,078
2:51 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,284
2:50 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,284
2:49 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,595
2:48 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,595
2:47 AM $ 0.00135
-0.02%
$ 1.35 million $ 267,388
2:46 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,427
2:45 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,427
2:44 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,395
2:43 AM $ 0.00135
-0.01%
$ 1.35 million $ 267,395
2:42 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,576
2:41 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,591
2:40 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,933
2:39 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,933
2:38 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,722
2:37 AM $ 0.00135
-0.01%
$ 1.35 million $ 267,722
2:36 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,851
2:35 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,804
2:34 AM $ 0.00135
+0.04%
$ 1.35 million $ 267,804
2:33 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,859
2:32 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,162
2:31 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,162
2:30 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,842
2:29 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,881
2:28 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,881