安 Historical Data

安 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0013
+0.08%
$ 1.3 million $ 257,417
Mar 19, 2 PM $ 0.0013
-0.04%
$ 1.3 million $ 247,640
Mar 19, 1 PM $ 0.0013
-0.03%
$ 1.3 million $ 236,985
Mar 19, 12 PM $ 0.0013
-0.04%
$ 1.3 million $ 226,533
Mar 19, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 218,364
Mar 19, 10 AM $ 0.0013
+0.08%
$ 1.3 million $ 218,484
Mar 19, 9 AM $ 0.0013
-0.03%
$ 1.3 million $ 218,289
Mar 19, 8 AM $ 0.0013
+0.02%
$ 1.3 million $ 218,673
Mar 19, 7 AM $ 0.0013
+0.02%
$ 1.3 million $ 218,382
Mar 19, 6 AM $ 0.0013
+0.01%
$ 1.3 million $ 219,089
Mar 19, 5 AM $ 0.0013
-0.01%
$ 1.3 million $ 219,077
Mar 19, 4 AM $ 0.0013
+0.02%
$ 1.3 million $ 219,336
Mar 19, 3 AM $ 0.0013
+0.01%
$ 1.3 million $ 219,130
Mar 19, 2 AM $ 0.0013
-0.01%
$ 1.3 million $ 219,271
Mar 19, 1 AM $ 0.0013
+0.21%
$ 1.3 million $ 219,168
Mar 19, 12 AM $ 0.00129
+0.01%
$ 1.29 million $ 219,051
Mar 18, 11 PM $ 0.00129
+0.03%
$ 1.29 million $ 219,760
Mar 18, 10 PM $ 0.00129
+0.02%
$ 1.29 million $ 220,012
Mar 18, 9 PM $ 0.00129
+0.18%
$ 1.29 million $ 220,940
Mar 18, 8 PM $ 0.00129
+1.17%
$ 1.29 million $ 221,863
Mar 18, 7 PM $ 0.00128
-1.61%
$ 1.28 million $ 222,367
Mar 18, 6 PM $ 0.0013
+0.17%
$ 1.3 million $ 222,075
Mar 18, 5 PM $ 0.0013
-0.06%
$ 1.3 million $ 222,052
Mar 18, 4 PM $ 0.0013
-0.01%
$ 1.3 million $ 223,039
Mar 18, 3 PM $ 0.0013
-0.02%
$ 1.3 million $ 223,301
Mar 18, 12 PM $ 0.0013
+0.06%
$ 1.3 million $ 263,615
Mar 18, 11 AM $ 0.0013
-0.02%
$ 1.3 million $ 263,616
Mar 18, 10 AM $ 0.0013
+0.39%
$ 1.3 million $ 264,051
Mar 18, 9 AM $ 0.00129
-0.23%
$ 1.29 million $ 264,380
Mar 18, 8 AM $ 0.0013
-0.09%
$ 1.3 million $ 265,168
Mar 18, 7 AM $ 0.0013
-0.40%
$ 1.3 million $ 277,521
Mar 18, 6 AM $ 0.0013
-0.32%
$ 1.3 million $ 276,593
Mar 18, 5 AM $ 0.00131
+0.02%
$ 1.31 million $ 276,282
Mar 18, 4 AM $ 0.00131
+0.04%
$ 1.31 million $ 275,587
Mar 18, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 274,900
Mar 18, 2 AM $ 0.00131
+0.44%
$ 1.31 million $ 275,076
Mar 18, 1 AM $ 0.0013
+0.89%
$ 1.3 million $ 274,998
Mar 18, 12 AM $ 0.00129
-1.65%
$ 1.29 million $ 273,647
Mar 17, 11 PM $ 0.00131
-1.36%
$ 1.31 million $ 262,279
Mar 17, 10 PM $ 0.00133
-0.16%
$ 1.33 million $ 250,636
Mar 17, 9 PM $ 0.00133
-0.19%
$ 1.33 million $ 239,681
Mar 17, 8 PM $ 0.00133
-0.83%
$ 1.33 million $ 228,240
Mar 17, 7 PM $ 0.00135
+1.89%
$ 1.35 million $ 217,451
Mar 17, 6 PM $ 0.00132
+0.38%
$ 1.32 million $ 206,735
Mar 17, 5 PM $ 0.00131
-0.04%
$ 1.31 million $ 195,750
Mar 17, 4 PM $ 0.00132
-0.04%
$ 1.32 million $ 185,417
Mar 17, 3 PM $ 0.00132
+1.05%
$ 1.32 million $ 174,578
Mar 17, 2 PM $ 0.0013
+1.42%
$ 1.3 million $ 163,286
Mar 17, 1 PM $ 0.00128
+0.34%
$ 1.28 million $ 152,517
Mar 17, 12 PM $ 0.00128
-1.15%
$ 1.28 million $ 141,997