Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

安 Historical Data

安 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 AM $0.00136
-0.27%
$1.36 million $270,884
May 5, 10 AM $0.00136
-0.02%
$1.36 million $270,073
May 5, 9 AM $0.00136
+0.31%
$1.36 million $269,452
May 5, 8 AM $0.00136
-0.14%
$1.36 million $268,679
May 5, 7 AM $0.00136
-0.21%
$1.36 million $268,882
May 5, 6 AM $0.00136
-0.03%
$1.36 million $269,548
May 5, 5 AM $0.00136
+0.48%
$1.36 million $269,432
May 5, 4 AM $0.00136
-0.05%
$1.36 million $268,387
May 5, 3 AM $0.00136
-0.11%
$1.36 million $268,601
May 5, 2 AM $0.00136
-0.18%
$1.36 million $266,456
May 5, 1 AM $0.00136
+0.11%
$1.36 million $266,834
May 5, 12 AM $0.00136
+0.13%
$1.36 million $267,880
May 4, 11 PM $0.00136
-0.44%
$1.36 million $267,504
May 4, 10 PM $0.00136
+0.00%
$1.36 million $270,113
May 4, 9 PM $0.00136
+0.36%
$1.36 million $270,020
May 4, 8 PM $0.00136
+0.47%
$1.36 million $268,979
May 4, 7 PM $0.00135
-0.75%
$1.35 million $267,697
May 4, 6 PM $0.00136
+0.38%
$1.36 million $269,779
May 4, 5 PM $0.00136
-0.51%
$1.36 million $268,750
May 4, 4 PM $0.00136
+1.03%
$1.36 million $270,606
May 4, 3 PM $0.00135
-0.67%
$1.35 million $267,830
May 4, 2 PM $0.00136
+0.54%
$1.36 million $270,171
May 4, 1 PM $0.00137
+0.71%
$1.37 million $271,872
May 4, 12 PM $0.00136
-0.36%
$1.36 million $268,032
May 4, 11 AM $0.00136
+0.40%
$1.36 million $269,634
May 4, 10 AM $0.00135
-0.02%
$1.35 million $268,814
May 4, 9 AM $0.00135
-0.54%
$1.35 million $268,615
May 4, 8 AM $0.00135
+0.34%
$1.35 million $268,816
May 4, 7 AM $0.00135
+0.73%
$1.35 million $268,107
May 4, 6 AM $0.00137
+1.58%
$1.37 million $266,391
May 4, 5 AM $0.00135
-0.27%
$1.35 million $268,717
May 4, 4 AM $0.00135
-0.02%
$1.35 million $269,601
May 4, 3 AM $0.00135
-0.10%
$1.35 million $270,359
May 4, 2 AM $0.00136
+0.04%
$1.36 million $270,186
May 4, 1 AM $0.00135
+1.74%
$1.35 million $270,522
May 4, 12 AM $0.00136
-1.84%
$1.36 million $267,119
May 3, 11 PM $0.00139
+2.00%
$1.39 million $266,435
May 3, 10 PM $0.00136
+0.18%
$1.36 million $265,669
May 3, 9 PM $0.00136
+0.31%
$1.36 million $265,098
May 3, 8 PM $0.00135
+0.35%
$1.35 million $263,895
May 3, 7 PM $0.00135
-0.62%
$1.35 million $263,245
May 3, 6 PM $0.00135
-0.34%
$1.35 million $263,234
May 3, 5 PM $0.00136
-0.15%
$1.36 million $258,604
May 3, 4 PM $0.00136
+0.72%
$1.36 million $259,077
May 3, 3 PM $0.00135
-0.03%
$1.35 million $260,857
May 3, 2 PM $0.00135
-0.38%
$1.35 million $260,559
May 3, 1 PM $0.00136
-0.04%
$1.36 million $260,951
May 3, 12 PM $0.00136
-0.13%
$1.36 million $261,296
May 3, 11 AM $0.00136
+0.44%
$1.36 million $261,596
May 3, 10 AM $0.00136
-0.33%
$1.36 million $260,535