Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

安 Historical Data

安 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 AM $0.00136
-0.25%
$1.36 million $261,423
May 3, 8 AM $0.00136
+0.37%
$1.36 million $261,938
May 3, 7 AM $0.00136
-0.04%
$1.36 million $261,101
May 3, 6 AM $0.00136
-0.18%
$1.36 million $260,526
May 3, 5 AM $0.00136
+0.18%
$1.36 million $260,961
May 3, 4 AM $0.00136
-0.56%
$1.36 million $263,559
May 3, 3 AM $0.00137
+0.69%
$1.37 million $275,195
May 3, 2 AM $0.00136
-0.17%
$1.36 million $273,776
May 3, 1 AM $0.00136
-0.81%
$1.36 million $274,748
May 3, 12 AM $0.00137
+0.52%
$1.37 million $276,769
May 2, 11 PM $0.00136
+0.21%
$1.36 million $274,998
May 2, 10 PM $0.00136
+0.06%
$1.36 million $274,600
May 2, 9 PM $0.00136
-0.05%
$1.36 million $274,652
May 2, 8 PM $0.00136
-0.44%
$1.36 million $274,613
May 2, 7 PM $0.00137
+0.24%
$1.37 million $274,788
May 2, 6 PM $0.00136
+0.19%
$1.36 million $281,776
May 2, 5 PM $0.00136
+1.06%
$1.36 million $281,213
May 2, 4 PM $0.00135
-0.88%
$1.35 million $281,940
May 2, 3 PM $0.00136
-0.15%
$1.36 million $278,606
May 2, 2 PM $0.00136
-0.01%
$1.36 million $278,958
May 2, 1 PM $0.00136
-0.21%
$1.36 million $278,885
May 2, 12 PM $0.00136
+0.19%
$1.36 million $279,262
May 2, 11 AM $0.00136
-0.26%
$1.36 million $278,987
May 2, 10 AM $0.00137
+0.53%
$1.37 million $279,469
May 2, 9 AM $0.00136
-0.35%
$1.36 million $279,059
May 2, 8 AM $0.00136
-0.03%
$1.36 million $280,379
May 2, 7 AM $0.00136
-1.51%
$1.36 million $280,315
May 2, 6 AM $0.00139
+1.22%
$1.39 million $284,270
May 2, 5 AM $0.00137
+3.90%
$1.37 million $279,975
May 2, 4 AM $0.00132
-8.02%
$1.32 million $276,009
May 2, 3 AM $0.00138
+3.26%
$1.38 million $265,601
May 2, 2 AM $0.00133
+0.01%
$1.33 million $262,126
May 2, 1 AM $0.00133
-2.16%
$1.33 million $261,271
May 2, 12 AM $0.00136
-0.06%
$1.36 million $265,758
May 1, 11 PM $0.00136
+0.19%
$1.36 million $266,332
May 1, 10 PM $0.00136
-0.13%
$1.36 million $265,997
May 1, 9 PM $0.00136
-0.04%
$1.36 million $265,801
May 1, 8 PM $0.00136
+0.03%
$1.36 million $266,207
May 1, 7 PM $0.00136
-0.07%
$1.36 million $266,257
May 1, 6 PM $0.00136
+0.06%
$1.36 million $266,613
May 1, 5 PM $0.00136
-0.24%
$1.36 million $266,047
May 1, 4 PM $0.00136
-0.19%
$1.36 million $266,213
May 1, 3 PM $0.00136
+0.09%
$1.36 million $266,236
May 1, 2 PM $0.00136
-0.12%
$1.36 million $267,074
May 1, 1 PM $0.00136
-0.03%
$1.36 million $267,172
May 1, 12 PM $0.00136
+0.02%
$1.36 million $267,217
May 1, 11 AM $0.00136
+0.04%
$1.36 million $266,981
May 1, 10 AM $0.00136
+0.22%
$1.36 million $266,744
May 1, 9 AM $0.00136
+0.30%
$1.36 million $266,455
May 1, 8 AM $0.00136
+0.00%
$1.36 million $266,131