安 Historical Data

安 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00128
-1.15%
$ 1.28 million $ 141,997
Mar 17, 11 AM $ 0.00129
-1.41%
$ 1.29 million $ 131,224
Mar 17, 10 AM $ 0.00131
+2.02%
$ 1.31 million $ 120,630
Mar 17, 9 AM $ 0.00129
+0.12%
$ 1.29 million $ 116,071
Mar 17, 8 AM $ 0.00129
+0.74%
$ 1.29 million $ 97,366
Mar 17, 7 AM $ 0.00128
+0.01%
$ 1.28 million $ 74,659
Mar 17, 6 AM $ 0.00128
-0.02%
$ 1.28 million $ 64,185
Mar 17, 5 AM $ 0.00128
+0.27%
$ 1.28 million $ 54,015
Mar 17, 4 AM $ 0.00127
+0.31%
$ 1.27 million $ 43,630
Mar 17, 3 AM $ 0.00127
+0.77%
$ 1.27 million $ 33,359
Mar 17, 2 AM $ 0.00126
+0.11%
$ 1.26 million $ 171,484
Mar 17, 1 AM $ 0.00126
+2.65%
$ 1.26 million $ 160,679
Mar 16, 10 PM $ 0.00127
+0.08%
$ 1.27 million $ 151,085
Mar 16, 8 PM $ 0.00127
+1.11%
$ 1.27 million $ 151,057
Mar 16, 7 PM $ 0.00125
+0.24%
$ 1.25 million $ 150,689
Mar 16, 6 PM $ 0.00128
-0.22%
$ 1.28 million $ 149,624
Mar 16, 5 PM $ 0.00129
+0.86%
$ 1.29 million $ 149,489
Mar 16, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 148,544
Mar 16, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 148,651
Mar 16, 12 PM $ 0.00127
-0.03%
$ 1.27 million $ 148,468
Mar 16, 11 AM $ 0.00127
-1.30%
$ 1.27 million $ 148,450
Mar 16, 10 AM $ 0.00129
+0.71%
$ 1.29 million $ 147,975
Mar 16, 9 AM $ 0.00128
+0.06%
$ 1.28 million $ 140,685
Mar 16, 8 AM $ 0.00128
-0.03%
$ 1.28 million $ 129,877
Mar 16, 7 AM $ 0.00128
-0.06%
$ 1.28 million $ 119,186
Mar 16, 6 AM $ 0.00128
+0.03%
$ 1.28 million $ 108,771
Mar 16, 5 AM $ 0.00128
-0.04%
$ 1.28 million $ 98,282
Mar 16, 4 AM $ 0.00128
-0.21%
$ 1.28 million $ 87,461
Mar 16, 3 AM $ 0.00128
-0.02%
$ 1.28 million $ 77,052
Mar 16, 2 AM $ 0.00128
-0.03%
$ 1.28 million $ 296,396
Mar 16, 1 AM $ 0.00128
-0.38%
$ 1.28 million $ 286,349
Mar 16, 12 AM $ 0.00129
+0.37%
$ 1.29 million $ 275,756
Mar 15, 11 PM $ 0.00128
+0.23%
$ 1.28 million $ 264,878
Mar 15, 10 PM $ 0.00128
-0.04%
$ 1.28 million $ 254,103
Mar 15, 9 PM $ 0.00128
-0.20%
$ 1.28 million $ 243,507
Mar 15, 8 PM $ 0.00128
+0.02%
$ 1.28 million $ 233,277
Mar 15, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 222,315
Mar 15, 6 PM $ 0.00128
-0.78%
$ 1.28 million $ 212,105
Mar 15, 5 PM $ 0.00129
+0.35%
$ 1.29 million $ 201,121
Mar 15, 4 PM $ 0.00129
-1.19%
$ 1.29 million $ 190,796
Mar 15, 3 PM $ 0.0013
+0.42%
$ 1.3 million $ 179,915
Mar 15, 2 PM $ 0.0013
-0.21%
$ 1.3 million $ 169,097
Mar 15, 1 PM $ 0.0013
+0.96%
$ 1.3 million $ 158,005
Mar 15, 12 PM $ 0.00129
+0.48%
$ 1.29 million $ 147,492
Mar 15, 11 AM $ 0.00128
+0.01%
$ 1.28 million $ 136,748
Mar 15, 10 AM $ 0.00128
-0.17%
$ 1.28 million $ 126,068
Mar 15, 9 AM $ 0.00128
+0.29%
$ 1.28 million $ 115,172
Mar 15, 8 AM $ 0.00128
+0.01%
$ 1.28 million $ 104,754
Mar 15, 7 AM $ 0.00128
+0.01%
$ 1.28 million $ 94,508
Mar 15, 6 AM $ 0.00128
-0.02%
$ 1.28 million $ 84,127