安 Historical Data

安 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00128
-0.02%
$ 1.28 million $ 84,127
Mar 15, 5 AM $ 0.00128
+0.02%
$ 1.28 million $ 73,792
Mar 15, 4 AM $ 0.00128
+0.01%
$ 1.28 million $ 62,918
Mar 15, 3 AM $ 0.00128
+0.01%
$ 1.28 million $ 52,777
Mar 15, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 285,798
Mar 15, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 275,527
Mar 15, 12 AM $ 0.00128
-0.01%
$ 1.28 million $ 264,635
Mar 14, 11 PM $ 0.00128
+0.01%
$ 1.28 million $ 254,435
Mar 14, 10 PM $ 0.00128
-0.03%
$ 1.28 million $ 244,069
Mar 14, 9 PM $ 0.00128
-0.01%
$ 1.28 million $ 233,781
Mar 14, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 223,792
Mar 14, 7 PM $ 0.00128
-0.19%
$ 1.28 million $ 213,125
Mar 14, 6 PM $ 0.00128
+0.01%
$ 1.28 million $ 202,673
Mar 14, 5 PM $ 0.00128
+0.03%
$ 1.28 million $ 191,972
Mar 14, 4 PM $ 0.00128
-0.01%
$ 1.28 million $ 181,740
Mar 14, 3 PM $ 0.00128
-0.01%
$ 1.28 million $ 171,248
Mar 14, 2 PM $ 0.00128
+0.01%
$ 1.28 million $ 160,872
Mar 14, 1 PM $ 0.00128
-0.04%
$ 1.28 million $ 150,194
Mar 14, 12 PM $ 0.00128
+0.02%
$ 1.28 million $ 139,840
Mar 14, 11 AM $ 0.00128
+0.01%
$ 1.28 million $ 129,204
Mar 14, 10 AM $ 0.00128
-0.18%
$ 1.28 million $ 118,375
Mar 14, 9 AM $ 0.00128
-0.36%
$ 1.28 million $ 108,199
Mar 14, 8 AM $ 0.00129
-0.63%
$ 1.29 million $ 96,997
Mar 14, 7 AM $ 0.0013
-0.23%
$ 1.3 million $ 86,091
Mar 14, 6 AM $ 0.0013
-0.14%
$ 1.3 million $ 75,534
Mar 14, 5 AM $ 0.0013
+0.45%
$ 1.3 million $ 64,994
Mar 14, 4 AM $ 0.00129
+0.01%
$ 1.29 million $ 53,994
Mar 14, 3 AM $ 0.00129
-0.11%
$ 1.29 million $ 43,320
Mar 14, 2 AM $ 0.0013
-0.02%
$ 1.3 million $ 288,157
Mar 14, 1 AM $ 0.0013
+0.72%
$ 1.3 million $ 278,019
Mar 14, 12 AM $ 0.00129
+0.52%
$ 1.29 million $ 267,243
Mar 13, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 256,515
Mar 13, 10 PM $ 0.00128
-0.03%
$ 1.28 million $ 245,976
Mar 13, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 235,528
Mar 13, 8 PM $ 0.00128
+0.02%
$ 1.28 million $ 224,988
Mar 13, 7 PM $ 0.00128
+0.02%
$ 1.28 million $ 214,695
Mar 13, 6 PM $ 0.00128
+0.04%
$ 1.28 million $ 204,014
Mar 13, 5 PM $ 0.00128
-0.26%
$ 1.28 million $ 192,987
Mar 13, 4 PM $ 0.00128
-0.27%
$ 1.28 million $ 182,259
Mar 13, 3 PM $ 0.00129
-0.41%
$ 1.29 million $ 171,667
Mar 13, 2 PM $ 0.00129
+0.39%
$ 1.29 million $ 160,469
Mar 13, 1 PM $ 0.00129
-0.24%
$ 1.29 million $ 150,297
Mar 13, 12 PM $ 0.00129
+0.32%
$ 1.29 million $ 139,339
Mar 13, 11 AM $ 0.00129
+0.07%
$ 1.29 million $ 128,416
Mar 13, 10 AM $ 0.00129
-0.31%
$ 1.29 million $ 117,459
Mar 13, 9 AM $ 0.00129
+1.43%
$ 1.29 million $ 107,178
Mar 13, 8 AM $ 0.00127
+0.03%
$ 1.27 million $ 89,937
Mar 13, 7 AM $ 0.00127
-0.58%
$ 1.27 million $ 79,776
Mar 13, 6 AM $ 0.00128
+0.03%
$ 1.28 million $ 68,943
Mar 13, 5 AM $ 0.00128
+0.16%
$ 1.28 million $ 58,642