Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

安 Historical Data

安 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $0.00136
+0.05%
$1.36 million $266,471
May 1, 6 AM $0.00136
-0.03%
$1.36 million $266,581
May 1, 5 AM $0.00136
-0.17%
$1.36 million $266,354
May 1, 4 AM $0.00136
+0.01%
$1.36 million $267,122
May 1, 3 AM $0.00136
+0.01%
$1.36 million $267,544
May 1, 2 AM $0.00136
+0.00%
$1.36 million $268,034
May 1, 1 AM $0.00136
-0.01%
$1.36 million $267,707
May 1, 12 AM $0.00136
+0.00%
$1.36 million $267,349
Apr 30, 11 PM $0.00136
+0.02%
$1.36 million $267,213
Apr 30, 10 PM $0.00136
-0.17%
$1.36 million $266,944
Apr 30, 9 PM $0.00136
-0.01%
$1.36 million $267,101
Apr 30, 8 PM $0.00136
+0.02%
$1.36 million $267,222
Apr 30, 7 PM $0.00136
-0.01%
$1.36 million $267,030
Apr 30, 6 PM $0.00136
+0.03%
$1.36 million $267,166
Apr 30, 5 PM $0.00136
-0.19%
$1.36 million $268,090
Apr 30, 4 PM $0.00136
-0.01%
$1.36 million $267,954
Apr 30, 3 PM $0.00136
+0.25%
$1.36 million $268,314
Apr 30, 2 PM $0.00136
-0.03%
$1.36 million $267,274
Apr 30, 1 PM $0.00136
+0.01%
$1.36 million $267,658
Apr 30, 12 PM $0.00136
+0.01%
$1.36 million $267,605
Apr 30, 11 AM $0.00136
+0.00%
$1.36 million $268,129
Apr 30, 10 AM $0.00136
-0.05%
$1.36 million $268,672
Apr 30, 9 AM $0.00136
+0.00%
$1.36 million $268,350
Apr 30, 8 AM $0.00136
+0.02%
$1.36 million $268,050
Apr 30, 7 AM $0.00136
+0.01%
$1.36 million $267,267
Apr 30, 6 AM $0.00136
-0.19%
$1.36 million $266,977
Apr 30, 5 AM $0.00136
+0.53%
$1.36 million $269,379
Apr 30, 4 AM $0.00136
+0.29%
$1.36 million $268,246
Apr 30, 3 AM $0.00135
+0.01%
$1.35 million $267,826
Apr 30, 2 AM $0.00135
-0.06%
$1.35 million $267,233
Apr 30, 1 AM $0.00135
+0.04%
$1.35 million $268,148
Apr 30, 12 AM $0.00135
-0.02%
$1.35 million $268,527
Apr 29, 11 PM $0.00135
+0.01%
$1.35 million $268,600
Apr 29, 10 PM $0.00135
-0.02%
$1.35 million $268,978
Apr 29, 9 PM $0.00135
-0.02%
$1.35 million $268,972
Apr 29, 8 PM $0.00135
+0.28%
$1.35 million $268,736
Apr 29, 7 PM $0.00135
+0.02%
$1.35 million $268,763
Apr 29, 6 PM $0.00135
-0.13%
$1.35 million $268,559
Apr 29, 5 PM $0.00135
+0.25%
$1.35 million $267,866
Apr 29, 4 PM $0.00135
-0.23%
$1.35 million $267,591
Apr 29, 3 PM $0.00135
-0.05%
$1.35 million $267,316
Apr 29, 2 PM $0.00135
+0.13%
$1.35 million $267,892
Apr 29, 1 PM $0.00135
+0.30%
$1.35 million $268,044
Apr 29, 12 PM $0.00134
-0.51%
$1.34 million $267,431
Apr 29, 11 AM $0.00135
+0.45%
$1.35 million $266,291
Apr 29, 10 AM $0.00135
-0.12%
$1.35 million $266,015
Apr 29, 9 AM $0.00135
+1.03%
$1.35 million $266,428
Apr 29, 8 AM $0.00133
+0.00%
$1.33 million $266,152
Apr 29, 7 AM $0.00133
+0.17%
$1.33 million $266,694
Apr 29, 6 AM $0.00133
-1.43%
$1.33 million $266,542