Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

安 Historical Data

安 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 AM $0.00135
+0.23%
$1.35 million $264,679
Apr 29, 4 AM $0.00135
-0.02%
$1.35 million $264,309
Apr 29, 3 AM $0.00135
+0.05%
$1.35 million $264,658
Apr 29, 2 AM $0.00135
-0.06%
$1.35 million $264,559
Apr 29, 1 AM $0.00135
-0.02%
$1.35 million $264,419
Apr 29, 12 AM $0.00135
-0.04%
$1.35 million $263,977
Apr 28, 11 PM $0.00135
-0.01%
$1.35 million $263,847
Apr 28, 10 PM $0.00135
+0.19%
$1.35 million $263,347
Apr 28, 9 PM $0.00135
+0.00%
$1.35 million $263,033
Apr 28, 8 PM $0.00135
-0.28%
$1.35 million $262,800
Apr 28, 7 PM $0.00135
+0.04%
$1.35 million $262,900
Apr 28, 6 PM $0.00135
-0.04%
$1.35 million $262,788
Apr 28, 5 PM $0.00135
+0.22%
$1.35 million $262,603
Apr 28, 4 PM $0.00135
-0.22%
$1.35 million $262,115
Apr 28, 3 PM $0.00135
+0.08%
$1.35 million $262,780
Apr 28, 2 PM $0.00135
-0.09%
$1.35 million $262,458
Apr 28, 1 PM $0.00135
+0.20%
$1.35 million $262,746
Apr 28, 12 PM $0.00135
-0.07%
$1.35 million $262,126
Apr 28, 11 AM $0.00135
-0.02%
$1.35 million $262,534
Apr 28, 10 AM $0.00135
-0.27%
$1.35 million $262,787
Apr 28, 9 AM $0.00135
+0.00%
$1.35 million $263,120
Apr 28, 8 AM $0.00135
+0.21%
$1.35 million $263,555
Apr 28, 7 AM $0.00135
+0.05%
$1.35 million $262,777
Apr 28, 6 AM $0.00135
-0.11%
$1.35 million $262,253
Apr 28, 5 AM $0.00135
+0.04%
$1.35 million $262,454
Apr 28, 4 AM $0.00135
-0.05%
$1.35 million $262,749
Apr 28, 3 AM $0.00135
-0.33%
$1.35 million $262,808
Apr 28, 2 AM $0.00135
+0.56%
$1.35 million $264,860
Apr 28, 1 AM $0.00135
-0.59%
$1.35 million $263,448
Apr 28, 12 AM $0.00135
+0.01%
$1.35 million $264,196
Apr 27, 11 PM $0.00135
+0.13%
$1.35 million $264,593
Apr 27, 10 PM $0.00135
-0.18%
$1.35 million $264,300
Apr 27, 9 PM $0.00136
+0.36%
$1.36 million $265,318
Apr 27, 8 PM $0.00135
-0.24%
$1.35 million $264,233
Apr 27, 7 PM $0.00135
+0.11%
$1.35 million $264,831
Apr 27, 6 PM $0.00135
+0.17%
$1.35 million $264,646
Apr 27, 5 PM $0.00135
+0.40%
$1.35 million $264,479
Apr 27, 4 PM $0.00134
-0.35%
$1.34 million $263,922
Apr 27, 3 PM $0.00135
-0.34%
$1.35 million $263,856
Apr 27, 2 PM $0.00135
-0.15%
$1.35 million $264,488
Apr 27, 1 PM $0.00135
-0.14%
$1.35 million $264,824
Apr 27, 12 PM $0.00135
+0.34%
$1.35 million $265,813
Apr 27, 11 AM $0.00135
+0.32%
$1.35 million $265,087
Apr 27, 10 AM $0.00135
-0.02%
$1.35 million $264,863
Apr 27, 9 AM $0.00135
-0.14%
$1.35 million $264,895
Apr 27, 8 AM $0.00135
-0.22%
$1.35 million $264,848
Apr 27, 7 AM $0.00135
+0.22%
$1.35 million $265,849
Apr 27, 6 AM $0.00135
+0.36%
$1.35 million $265,465
Apr 27, 5 AM $0.00134
-0.56%
$1.34 million $264,870
Apr 27, 4 AM $0.00135
-0.07%
$1.35 million $265,350