安 Historical Data

安 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00128
+0.16%
$ 1.28 million $ 58,642
Mar 13, 4 AM $ 0.00128
+0.74%
$ 1.28 million $ 47,705
Mar 13, 3 AM $ 0.00127
-3.05%
$ 1.27 million $ 35,749
Mar 13, 2 AM $ 0.00131
+0.17%
$ 1.31 million $ 291,026
Mar 13, 1 AM $ 0.0013
-0.61%
$ 1.3 million $ 279,891
Mar 13, 12 AM $ 0.00131
+0.64%
$ 1.31 million $ 269,746
Mar 12, 11 PM $ 0.0013
+0.66%
$ 1.3 million $ 258,971
Mar 12, 10 PM $ 0.00129
-0.57%
$ 1.29 million $ 246,725
Mar 12, 9 PM $ 0.0013
-0.11%
$ 1.3 million $ 237,895
Mar 12, 8 PM $ 0.00131
+0.02%
$ 1.31 million $ 227,265
Mar 12, 7 PM $ 0.00131
-0.08%
$ 1.31 million $ 216,920
Mar 12, 6 PM $ 0.00131
+0.08%
$ 1.31 million $ 206,621
Mar 12, 5 PM $ 0.00131
-0.40%
$ 1.31 million $ 196,057
Mar 12, 4 PM $ 0.00131
+0.72%
$ 1.31 million $ 184,658
Mar 12, 3 PM $ 0.0013
+0.47%
$ 1.3 million $ 173,694
Mar 12, 2 PM $ 0.0013
-5.33%
$ 1.3 million $ 162,870
Mar 12, 1 PM $ 0.00137
+0.13%
$ 1.37 million $ 150,216
Mar 12, 12 PM $ 0.00137
-0.08%
$ 1.37 million $ 138,829
Mar 12, 11 AM $ 0.00137
-0.16%
$ 1.37 million $ 127,606
Mar 12, 10 AM $ 0.00137
+0.27%
$ 1.37 million $ 116,951
Mar 12, 9 AM $ 0.00137
-0.01%
$ 1.37 million $ 105,718
Mar 12, 8 AM $ 0.00137
+0.03%
$ 1.37 million $ 94,689
Mar 12, 7 AM $ 0.00137
-0.01%
$ 1.37 million $ 83,199
Mar 12, 6 AM $ 0.00137
+0.02%
$ 1.37 million $ 72,315
Mar 12, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 61,049
Mar 12, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 50,190
Mar 12, 3 AM $ 0.00137
+0.05%
$ 1.37 million $ 38,689
Mar 12, 2 AM $ 0.00137
+0.03%
$ 1.37 million $ 306,504
Mar 12, 1 AM $ 0.00137
-0.22%
$ 1.37 million $ 295,048
Mar 12, 12 AM $ 0.00137
+0.12%
$ 1.37 million $ 284,430
Mar 11, 11 PM $ 0.00137
+0.03%
$ 1.37 million $ 272,989
Mar 11, 10 PM $ 0.00137
+0.05%
$ 1.37 million $ 261,986
Mar 11, 9 PM $ 0.00137
+0.06%
$ 1.37 million $ 251,012
Mar 11, 8 PM $ 0.00137
-0.30%
$ 1.37 million $ 239,531
Mar 11, 7 PM $ 0.00137
+0.24%
$ 1.37 million $ 229,265
Mar 11, 6 PM $ 0.00137
+0.11%
$ 1.37 million $ 217,505
Mar 11, 5 PM $ 0.00136
+0.06%
$ 1.36 million $ 206,234
Mar 11, 4 PM $ 0.00136
+0.03%
$ 1.36 million $ 195,349
Mar 11, 3 PM $ 0.00136
+0.18%
$ 1.36 million $ 184,026
Mar 11, 2 PM $ 0.00136
+0.74%
$ 1.36 million $ 172,870
Mar 11, 1 PM $ 0.00135
+0.11%
$ 1.35 million $ 161,566
Mar 11, 12 PM $ 0.00135
-1.94%
$ 1.35 million $ 150,207
Mar 11, 11 AM $ 0.00138
-0.14%
$ 1.38 million $ 131,871
Mar 11, 10 AM $ 0.00138
+0.17%
$ 1.38 million $ 120,304
Mar 11, 9 AM $ 0.00138
+0.16%
$ 1.38 million $ 109,137
Mar 11, 8 AM $ 0.00137
-0.04%
$ 1.37 million $ 97,592
Mar 11, 7 AM $ 0.00137
-0.01%
$ 1.37 million $ 86,153
Mar 11, 6 AM $ 0.00137
-0.05%
$ 1.37 million $ 75,241
Mar 11, 5 AM $ 0.00137
-0.16%
$ 1.37 million $ 64,139
Mar 11, 4 AM $ 0.00138
+0.15%
$ 1.38 million $ 52,691