安 Historical Data

安 Page 24
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,018
4:23 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,018
4:22 AM $ 0.00135
-0.02%
$ 1.35 million $ 268,018
4:21 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,035
4:20 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,035
4:19 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,836
4:18 AM $ 0.00135
-0.01%
$ 1.35 million $ 267,836
4:17 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,849
4:16 AM $ 0.00135
+0.01%
$ 1.35 million $ 267,832
4:15 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,820
4:14 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,820
4:13 AM $ 0.00135
-0.02%
$ 1.35 million $ 267,701
4:12 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,713
4:11 AM $ 0.00135
+0.01%
$ 1.35 million $ 267,713
4:10 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,716
4:09 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,962
4:08 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,962
4:07 AM $ 0.00135
-0.03%
$ 1.35 million $ 267,811
4:06 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,016
4:05 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,016
4:04 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,756
4:03 AM $ 0.00135
+0.01%
$ 1.35 million $ 267,756
4:02 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,809
4:01 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,669
4:00 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,826
3:59 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,826
3:58 AM $ 0.00135
+0.01%
$ 1.35 million $ 267,626
3:57 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,796
3:56 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,796
3:55 AM $ 0.00135
+0.02%
$ 1.35 million $ 267,602
3:54 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,649
3:53 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,649
3:52 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,528
3:51 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,538
3:50 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,538
3:49 AM $ 0.00135
+0.01%
$ 1.35 million $ 267,575
3:48 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,629
3:47 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,629
3:46 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,509
3:45 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,623
3:44 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,623
3:43 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,495
3:42 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,627
3:41 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,627
3:40 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,571
3:39 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,571
3:38 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,561
3:37 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,471
3:36 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,689
3:35 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,689