安 Historical Data

安 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00137
-0.16%
$ 1.37 million $ 64,139
Mar 11, 4 AM $ 0.00138
+0.15%
$ 1.38 million $ 52,691
Mar 11, 3 AM $ 0.00137
-0.06%
$ 1.37 million $ 41,498
Mar 11, 2 AM $ 0.00137
+0.02%
$ 1.37 million $ 313,386
Mar 11, 1 AM $ 0.00137
+0.04%
$ 1.37 million $ 301,915
Mar 11, 12 AM $ 0.00137
+0.02%
$ 1.37 million $ 290,684
Mar 10, 11 PM $ 0.00137
-0.12%
$ 1.37 million $ 279,260
Mar 10, 10 PM $ 0.00137
-0.14%
$ 1.37 million $ 268,270
Mar 10, 9 PM $ 0.00138
+0.20%
$ 1.38 million $ 256,785
Mar 10, 8 PM $ 0.00137
-0.22%
$ 1.37 million $ 245,045
Mar 10, 7 PM $ 0.00138
-0.42%
$ 1.38 million $ 234,083
Mar 10, 6 PM $ 0.00138
-0.30%
$ 1.38 million $ 222,735
Mar 10, 5 PM $ 0.00139
+0.02%
$ 1.39 million $ 211,507
Mar 10, 4 PM $ 0.00139
-0.04%
$ 1.39 million $ 200,315
Mar 10, 3 PM $ 0.00139
-0.02%
$ 1.39 million $ 189,107
Mar 10, 2 PM $ 0.00139
-0.11%
$ 1.39 million $ 177,591
Mar 10, 1 PM $ 0.00139
-0.08%
$ 1.39 million $ 166,362
Mar 10, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 154,784
Mar 10, 11 AM $ 0.00139
-0.26%
$ 1.39 million $ 143,370
Mar 10, 10 AM $ 0.00139
+0.59%
$ 1.39 million $ 131,872
Mar 10, 9 AM $ 0.00138
-0.30%
$ 1.38 million $ 120,115
Mar 10, 8 AM $ 0.00139
+0.28%
$ 1.39 million $ 108,651
Mar 10, 7 AM $ 0.00139
+0.02%
$ 1.39 million $ 96,353
Mar 10, 6 AM $ 0.00139
-0.10%
$ 1.39 million $ 85,109
Mar 10, 5 AM $ 0.00139
+2.84%
$ 1.39 million $ 73,820
Mar 10, 4 AM $ 0.00135
+0.10%
$ 1.35 million $ 62,322
Mar 10, 3 AM $ 0.00135
-5.84%
$ 1.35 million $ 51,211
Mar 10, 2 AM $ 0.00143
+3.80%
$ 1.43 million $ 330,854
Mar 10, 1 AM $ 0.00138
-0.32%
$ 1.38 million $ 318,433
Mar 10, 12 AM $ 0.00138
+0.15%
$ 1.38 million $ 307,110
Mar 9, 11 PM $ 0.00138
-0.03%
$ 1.38 million $ 296,112
Mar 9, 10 PM $ 0.00138
+0.13%
$ 1.38 million $ 285,089
Mar 9, 9 PM $ 0.00138
-0.02%
$ 1.38 million $ 273,530
Mar 9, 8 PM $ 0.00138
-0.07%
$ 1.38 million $ 262,079
Mar 9, 7 PM $ 0.00138
+0.84%
$ 1.38 million $ 250,753
Mar 9, 6 PM $ 0.00137
+0.09%
$ 1.37 million $ 238,868
Mar 9, 5 PM $ 0.00137
-0.02%
$ 1.37 million $ 227,484
Mar 9, 4 PM $ 0.00137
-0.55%
$ 1.37 million $ 216,681
Mar 9, 3 PM $ 0.00138
-0.11%
$ 1.38 million $ 205,490
Mar 9, 2 PM $ 0.00138
-0.28%
$ 1.38 million $ 194,449
Mar 9, 1 PM $ 0.00138
-0.10%
$ 1.38 million $ 183,155
Mar 9, 12 PM $ 0.00138
-0.08%
$ 1.38 million $ 171,884
Mar 9, 11 AM $ 0.00138
-0.04%
$ 1.38 million $ 160,539
Mar 9, 10 AM $ 0.00138
+0.36%
$ 1.38 million $ 149,278
Mar 9, 9 AM $ 0.00138
-0.55%
$ 1.38 million $ 137,517
Mar 9, 8 AM $ 0.00139
+0.85%
$ 1.39 million $ 126,323
Mar 9, 7 AM $ 0.00137
-0.87%
$ 1.37 million $ 113,160
Mar 9, 6 AM $ 0.00139
+2.39%
$ 1.39 million $ 101,779
Mar 9, 5 AM $ 0.00135
+0.57%
$ 1.35 million $ 89,475
Mar 9, 4 AM $ 0.00135
-2.47%
$ 1.35 million $ 77,178