Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

安 Historical Data

安 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 AM $0.00135
-0.01%
$1.35 million $265,874
Apr 27, 2 AM $0.00135
+0.46%
$1.35 million $264,547
Apr 27, 1 AM $0.00134
-0.22%
$1.34 million $263,428
Apr 27, 12 AM $0.00135
-0.06%
$1.35 million $263,983
Apr 26, 11 PM $0.00135
-0.43%
$1.35 million $265,101
Apr 26, 10 PM $0.00136
+1.12%
$1.36 million $266,145
Apr 26, 9 PM $0.00135
-0.23%
$1.35 million $263,427
Apr 26, 8 PM $0.00135
-0.06%
$1.35 million $264,519
Apr 26, 7 PM $0.00135
+0.37%
$1.35 million $264,782
Apr 26, 6 PM $0.00135
-0.14%
$1.35 million $263,443
Apr 26, 5 PM $0.00135
-0.44%
$1.35 million $263,653
Apr 26, 4 PM $0.00136
+0.70%
$1.36 million $265,382
Apr 26, 3 PM $0.00135
-0.60%
$1.35 million $263,781
Apr 26, 2 PM $0.00136
+0.47%
$1.36 million $265,843
Apr 26, 1 PM $0.00135
-0.05%
$1.35 million $264,436
Apr 26, 12 PM $0.00135
-0.12%
$1.35 million $264,041
Apr 26, 11 AM $0.00135
-0.63%
$1.35 million $264,368
Apr 26, 10 AM $0.00136
+0.31%
$1.36 million $265,619
Apr 26, 9 AM $0.00136
+0.29%
$1.36 million $264,613
Apr 26, 8 AM $0.00135
-0.13%
$1.35 million $263,737
Apr 26, 7 AM $0.00135
+0.29%
$1.35 million $264,221
Apr 26, 6 AM $0.00135
-0.47%
$1.35 million $263,446
Apr 26, 5 AM $0.00136
-0.03%
$1.36 million $264,846
Apr 26, 4 AM $0.00136
+0.62%
$1.36 million $264,799
Apr 26, 3 AM $0.00135
+0.04%
$1.35 million $263,309
Apr 26, 2 AM $0.00135
-0.08%
$1.35 million $262,997
Apr 26, 1 AM $0.00135
-0.26%
$1.35 million $263,099
Apr 26, 12 AM $0.00135
+0.05%
$1.35 million $263,881
Apr 25, 11 PM $0.00135
+0.28%
$1.35 million $266,421
Apr 25, 10 PM $0.00135
-0.10%
$1.35 million $265,778
Apr 25, 9 PM $0.00135
-0.17%
$1.35 million $266,432
Apr 25, 8 PM $0.00135
+0.31%
$1.35 million $267,240
Apr 25, 7 PM $0.00135
-0.34%
$1.35 million $266,142
Apr 25, 6 PM $0.00135
-0.29%
$1.35 million $266,755
Apr 25, 5 PM $0.00136
+0.01%
$1.36 million $267,858
Apr 25, 4 PM $0.00136
+0.37%
$1.36 million $267,734
Apr 25, 3 PM $0.00135
-0.15%
$1.35 million $267,171
Apr 25, 2 PM $0.00135
+0.03%
$1.35 million $267,943
Apr 25, 1 PM $0.00135
-0.37%
$1.35 million $267,949
Apr 25, 12 PM $0.00136
+0.53%
$1.36 million $269,159
Apr 25, 11 AM $0.00135
-0.34%
$1.35 million $267,106
Apr 25, 10 AM $0.00135
-0.06%
$1.35 million $268,323
Apr 25, 9 AM $0.00135
+0.22%
$1.35 million $268,613
Apr 25, 8 AM $0.00135
-0.49%
$1.35 million $268,472
Apr 25, 7 AM $0.00135
+0.39%
$1.35 million $269,569
Apr 25, 6 AM $0.00135
-0.28%
$1.35 million $269,085
Apr 25, 5 AM $0.00135
+0.01%
$1.35 million $269,821
Apr 25, 4 AM $0.00135
+0.49%
$1.35 million $269,667
Apr 25, 3 AM $0.00135
+0.40%
$1.35 million $268,377
Apr 25, 2 AM $0.00134
-0.09%
$1.34 million $268,226