安 Historical Data

安 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00135
-2.47%
$ 1.35 million $ 77,178
Mar 9, 3 AM $ 0.00138
-0.05%
$ 1.38 million $ 65,203
Mar 9, 2 AM $ 0.00138
-0.10%
$ 1.38 million $ 345,866
Mar 9, 1 AM $ 0.00138
+0.13%
$ 1.38 million $ 334,588
Mar 9, 12 AM $ 0.00138
+0.58%
$ 1.38 million $ 322,126
Mar 8, 11 PM $ 0.00137
+0.09%
$ 1.37 million $ 311,261
Mar 8, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 299,932
Mar 8, 9 PM $ 0.00137
-0.06%
$ 1.37 million $ 288,684
Mar 8, 8 PM $ 0.00137
+0.39%
$ 1.37 million $ 277,089
Mar 8, 7 PM $ 0.00137
+0.04%
$ 1.37 million $ 265,617
Mar 8, 6 PM $ 0.00137
+0.33%
$ 1.37 million $ 254,309
Mar 8, 5 PM $ 0.00136
-0.01%
$ 1.36 million $ 243,140
Mar 8, 4 PM $ 0.00136
+0.10%
$ 1.36 million $ 232,164
Mar 8, 3 PM $ 0.00136
+0.42%
$ 1.36 million $ 220,586
Mar 8, 2 PM $ 0.00136
-0.28%
$ 1.36 million $ 209,105
Mar 8, 1 PM $ 0.00136
-0.03%
$ 1.36 million $ 195,796
Mar 8, 12 PM $ 0.00136
-2.82%
$ 1.36 million $ 184,106
Mar 8, 11 AM $ 0.0014
+0.07%
$ 1.4 million $ 169,712
Mar 8, 10 AM $ 0.0014
-0.04%
$ 1.4 million $ 158,222
Mar 8, 9 AM $ 0.0014
+0.01%
$ 1.4 million $ 146,574
Mar 8, 3 AM $ 0.00154
+2.07%
$ 1.54 million $ 61,590
Mar 8, 2 AM $ 0.00151
-0.19%
$ 1.51 million $ 573,203
Mar 8, 1 AM $ 0.00152
-0.10%
$ 1.52 million $ 559,663
Mar 8, 12 AM $ 0.00152
-0.22%
$ 1.52 million $ 548,036
Mar 7, 11 PM $ 0.00152
-0.05%
$ 1.52 million $ 534,963
Mar 7, 10 PM $ 0.00152
-4.18%
$ 1.52 million $ 522,700
Mar 7, 9 PM $ 0.00159
-0.02%
$ 1.59 million $ 506,396
Mar 7, 8 PM $ 0.00159
-0.05%
$ 1.59 million $ 493,552
Mar 7, 7 PM $ 0.00159
+0.01%
$ 1.59 million $ 481,199
Mar 7, 6 PM $ 0.00159
+0.27%
$ 1.59 million $ 468,065
Mar 7, 5 PM $ 0.00159
-0.02%
$ 1.59 million $ 455,257
Mar 7, 4 PM $ 0.00159
+0.34%
$ 1.59 million $ 441,873
Mar 7, 3 PM $ 0.00158
-4.95%
$ 1.58 million $ 428,879
Mar 7, 2 PM $ 0.00166
+0.45%
$ 1.66 million $ 414,408
Mar 7, 1 PM $ 0.00165
-0.63%
$ 1.65 million $ 400,290
Mar 7, 12 PM $ 0.00167
+0.28%
$ 1.67 million $ 386,569
Mar 7, 6 AM $ 0.00396
-3.21%
$ 3.96 million $ 175,089
Mar 7, 5 AM $ 0.00409
+34.44%
$ 4.09 million $ 168,550
Mar 7, 4 AM $ 0.00304
-0.12%
$ 3.04 million $ 127,557
Mar 7, 3 AM $ 0.00305
+0.06%
$ 3.05 million $ 100,834
Mar 7, 2 AM $ 0.00304
-2.72%
$ 3.04 million $ 686,299
Mar 7, 1 AM $ 0.00313
+0.00%
$ 3.13 million $ 649,650
Mar 7, 12 AM $ 0.00313
-0.01%
$ 3.13 million $ 623,717
Mar 6, 11 PM $ 0.00313
+0.02%
$ 3.13 million $ 597,809
Mar 6, 10 PM $ 0.00313
+0.02%
$ 3.13 million $ 572,555
Mar 6, 9 PM $ 0.00313
+0.02%
$ 3.13 million $ 547,546
Mar 6, 8 PM $ 0.00313
-0.09%
$ 3.13 million $ 522,230
Mar 6, 7 PM $ 0.00313
+0.04%
$ 3.13 million $ 497,398
Mar 6, 6 PM $ 0.00313
+0.03%
$ 3.13 million $ 471,178
Mar 6, 5 PM $ 0.00313
-0.03%
$ 3.13 million $ 445,692