Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

安 Historical Data

安 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 AM $0.00134
-0.09%
$1.34 million $268,226
Apr 25, 1 AM $0.00134
-0.35%
$1.34 million $268,600
Apr 25, 12 AM $0.00135
-0.39%
$1.35 million $269,671
Apr 24, 11 PM $0.00135
+0.01%
$1.35 million $266,979
Apr 24, 10 PM $0.00135
-0.20%
$1.35 million $267,232
Apr 24, 9 PM $0.00136
+0.22%
$1.36 million $266,832
Apr 24, 8 PM $0.00135
-0.24%
$1.35 million $265,962
Apr 24, 7 PM $0.00135
+0.01%
$1.35 million $266,684
Apr 24, 6 PM $0.00135
-0.30%
$1.35 million $266,574
Apr 24, 5 PM $0.00135
+0.38%
$1.35 million $263,795
Apr 24, 4 PM $0.00135
-0.68%
$1.35 million $261,120
Apr 24, 3 PM $0.00135
+0.74%
$1.35 million $263,044
Apr 24, 2 PM $0.00134
-0.16%
$1.34 million $261,086
Apr 24, 1 PM $0.00135
-0.20%
$1.35 million $261,304
Apr 24, 12 PM $0.00135
+0.08%
$1.35 million $262,632
Apr 24, 11 AM $0.00135
-0.24%
$1.35 million $261,896
Apr 24, 10 AM $0.00136
+0.34%
$1.36 million $263,888
Apr 24, 9 AM $0.00135
-0.19%
$1.35 million $263,263
Apr 24, 8 AM $0.00135
-0.32%
$1.35 million $263,704
Apr 24, 7 AM $0.00136
-0.01%
$1.36 million $262,103
Apr 24, 6 AM $0.00136
+0.41%
$1.36 million $259,441
Apr 24, 5 AM $0.00135
-0.45%
$1.35 million $258,337
Apr 24, 4 AM $0.00136
+0.41%
$1.36 million $259,669
Apr 24, 3 AM $0.00135
-0.57%
$1.35 million $258,058
Apr 24, 2 AM $0.00136
+0.24%
$1.36 million $259,002
Apr 24, 1 AM $0.00136
+0.00%
$1.36 million $258,541
Apr 24, 12 AM $0.00136
+0.15%
$1.36 million $258,597
Apr 23, 11 PM $0.00136
-0.08%
$1.36 million $258,225
Apr 23, 10 PM $0.00136
+0.01%
$1.36 million $259,022
Apr 23, 9 PM $0.00136
+0.03%
$1.36 million $259,128
Apr 23, 8 PM $0.00136
-0.02%
$1.36 million $259,003
Apr 23, 7 PM $0.00136
-0.08%
$1.36 million $258,993
Apr 23, 6 PM $0.00136
+0.06%
$1.36 million $259,305
Apr 23, 5 PM $0.00136
+0.10%
$1.36 million $262,901
Apr 23, 4 PM $0.00136
+0.29%
$1.36 million $263,361
Apr 23, 3 PM $0.00136
-0.04%
$1.36 million $264,158
Apr 23, 2 PM $0.00136
-0.11%
$1.36 million $264,230
Apr 23, 1 PM $0.00136
+0.11%
$1.36 million $265,468
Apr 23, 12 PM $0.00136
+0.81%
$1.36 million $264,729
Apr 23, 11 AM $0.00135
-0.85%
$1.35 million $263,026
Apr 23, 10 AM $0.00136
+0.00%
$1.36 million $261,071
Apr 23, 9 AM $0.00136
-0.06%
$1.36 million $260,742
Apr 23, 8 AM $0.00136
+0.03%
$1.36 million $261,297
Apr 23, 7 AM $0.00136
+0.06%
$1.36 million $263,581
Apr 23, 6 AM $0.00136
-0.21%
$1.36 million $266,045
Apr 23, 5 AM $0.00136
+0.02%
$1.36 million $266,376
Apr 23, 4 AM $0.00136
+0.02%
$1.36 million $266,280
Apr 23, 3 AM $0.00136
+0.03%
$1.36 million $266,615
Apr 23, 2 AM $0.00136
-0.20%
$1.36 million $266,259
Apr 23, 1 AM $0.00136
-0.02%
$1.36 million $266,724