安 Historical Data

安 Page 26
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.00136
+0.01%
$ 1.36 million $ 268,246
4:58 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,448
4:57 AM $ 0.00136
+0.02%
$ 1.36 million $ 268,364
4:56 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,545
4:55 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,545
4:54 AM $ 0.00136
+0.01%
$ 1.36 million $ 268,354
4:53 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,494
4:52 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,494
4:51 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,468
4:50 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,468
4:49 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,478
4:48 AM $ 0.00136
-0.01%
$ 1.36 million $ 268,363
4:47 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,524
4:46 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,524
4:45 AM $ 0.00136
+0.01%
$ 1.36 million $ 268,006
4:44 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,057
4:43 AM $ 0.00136
+0.02%
$ 1.35 million $ 268,057
4:42 AM $ 0.00136
+0.00%
$ 1.35 million $ 268,165
4:41 AM $ 0.00136
+0.00%
$ 1.35 million $ 268,075
4:40 AM $ 0.00136
+0.00%
$ 1.35 million $ 268,075
4:39 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,232
4:38 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,095
4:37 AM $ 0.00136
+0.02%
$ 1.36 million $ 268,095
4:36 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,207
4:35 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,284
4:34 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,284
4:33 AM $ 0.00136
-0.02%
$ 1.36 million $ 268,286
4:32 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,096
4:31 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,096
4:30 AM $ 0.00135
+0.01%
$ 1.36 million $ 268,146
4:29 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,064
4:28 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,951
4:27 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,951
4:26 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,927
4:25 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,991
4:24 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,018
4:23 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,018
4:22 AM $ 0.00135
-0.02%
$ 1.35 million $ 268,018
4:21 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,035
4:20 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,035
4:19 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,836
4:18 AM $ 0.00135
-0.01%
$ 1.35 million $ 267,836
4:17 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,849
4:16 AM $ 0.00135
+0.01%
$ 1.35 million $ 267,832
4:15 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,820
4:14 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,820
4:13 AM $ 0.00135
-0.02%
$ 1.35 million $ 267,701
4:12 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,713
4:11 AM $ 0.00135
+0.01%
$ 1.35 million $ 267,713
4:10 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,716