Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

安 Historical Data

安 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 AM $0.00136
-0.01%
$1.36 million $266,930
Apr 22, 11 PM $0.00136
+0.22%
$1.36 million $266,916
Apr 22, 10 PM $0.00136
-0.02%
$1.36 million $266,104
Apr 22, 9 PM $0.00136
-0.01%
$1.36 million $266,584
Apr 22, 8 PM $0.00136
-0.01%
$1.36 million $266,696
Apr 22, 7 PM $0.00136
-0.06%
$1.36 million $267,181
Apr 22, 6 PM $0.00136
-0.14%
$1.36 million $268,091
Apr 22, 5 PM $0.00136
+0.01%
$1.36 million $267,191
Apr 22, 4 PM $0.00136
+0.81%
$1.36 million $264,330
Apr 22, 3 PM $0.00135
+0.05%
$1.35 million $256,236
Apr 22, 2 PM $0.00135
-0.03%
$1.35 million $245,028
Apr 22, 1 PM $0.00135
+0.07%
$1.35 million $241,746
Apr 22, 12 PM $0.00135
+0.09%
$1.35 million $241,916
Apr 22, 11 AM $0.00135
-0.01%
$1.35 million $243,087
Apr 22, 10 AM $0.00135
-0.03%
$1.35 million $242,345
Apr 22, 9 AM $0.00135
+0.04%
$1.35 million $242,544
Apr 22, 8 AM $0.00135
+0.24%
$1.35 million $241,695
Apr 22, 7 AM $0.00135
-0.62%
$1.35 million $241,898
Apr 22, 6 AM $0.00136
-0.03%
$1.36 million $241,909
Apr 22, 5 AM $0.00136
+0.04%
$1.36 million $241,401
Apr 22, 4 AM $0.00136
+0.03%
$1.36 million $241,494
Apr 22, 3 AM $0.00136
+0.04%
$1.36 million $241,806
Apr 22, 2 AM $0.00135
+0.03%
$1.35 million $241,502
Apr 22, 1 AM $0.00135
-0.01%
$1.35 million $241,477
Apr 22, 12 AM $0.00135
-0.04%
$1.35 million $241,331
Apr 21, 11 PM $0.00135
+0.01%
$1.35 million $241,825
Apr 21, 10 PM $0.00135
+0.18%
$1.35 million $242,212
Apr 21, 9 PM $0.00135
-0.02%
$1.35 million $241,664
Apr 21, 8 PM $0.00135
+0.19%
$1.35 million $241,416
Apr 21, 7 PM $0.00135
+0.06%
$1.35 million $241,098
Apr 21, 6 PM $0.00135
-0.16%
$1.35 million $240,134
Apr 21, 5 PM $0.00135
-0.02%
$1.35 million $240,760
Apr 21, 4 PM $0.00135
+0.04%
$1.35 million $243,599
Apr 21, 2 PM $0.00135
-0.02%
$1.35 million $263,787
Apr 21, 1 PM $0.00135
+0.14%
$1.35 million $264,516
Apr 21, 12 PM $0.00135
+0.25%
$1.35 million $264,467
Apr 21, 11 AM $0.00134
+0.36%
$1.34 million $264,630
Apr 21, 10 AM $0.00134
+0.01%
$1.34 million $265,585
Apr 21, 9 AM $0.00134
-0.09%
$1.34 million $265,713
Apr 21, 8 AM $0.00134
-0.01%
$1.34 million $266,276
Apr 21, 7 AM $0.00134
+0.00%
$1.34 million $266,051
Apr 21, 6 AM $0.00134
+0.02%
$1.34 million $265,731
Apr 21, 5 AM $0.00134
-0.72%
$1.34 million $265,757
Apr 21, 4 AM $0.00135
+0.18%
$1.35 million $265,485
Apr 21, 3 AM $0.00135
-0.04%
$1.35 million $264,931
Apr 21, 2 AM $0.00135
+0.23%
$1.35 million $265,163
Apr 21, 1 AM $0.00135
+0.03%
$1.35 million $265,131
Apr 21, 12 AM $0.00134
-0.02%
$1.34 million $264,902
Apr 20, 11 PM $0.00135
-0.37%
$1.35 million $264,483
Apr 20, 10 PM $0.00135
+0.00%
$1.35 million $264,193