安 Historical Data

安 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00313
-0.03%
$ 3.13 million $ 445,692
Mar 6, 4 PM $ 0.00313
-0.01%
$ 3.13 million $ 419,609
Mar 6, 3 PM $ 0.00313
+0.02%
$ 3.13 million $ 394,529
Mar 6, 2 PM $ 0.00313
+0.07%
$ 3.13 million $ 369,035
Mar 6, 1 PM $ 0.00313
+0.14%
$ 3.13 million $ 344,380
Mar 6, 12 PM $ 0.00313
-0.01%
$ 3.13 million $ 317,660
Mar 6, 11 AM $ 0.00313
+0.00%
$ 3.13 million $ 292,409
Mar 6, 10 AM $ 0.00313
+0.03%
$ 3.13 million $ 267,238
Mar 6, 9 AM $ 0.00313
-0.03%
$ 3.13 million $ 241,945
Mar 6, 8 AM $ 0.00313
+0.04%
$ 3.13 million $ 216,751
Mar 6, 7 AM $ 0.00313
-0.23%
$ 3.13 million $ 190,488
Mar 6, 6 AM $ 0.00314
+0.03%
$ 3.14 million $ 164,515
Mar 6, 5 AM $ 0.00313
-0.02%
$ 3.13 million $ 140,543
Mar 6, 4 AM $ 0.00313
-0.01%
$ 3.13 million $ 114,681
Mar 6, 3 AM $ 0.00313
-0.02%
$ 3.13 million $ 88,835
Mar 6, 2 AM $ 0.00313
+0.01%
$ 3.13 million $ 872,526
Mar 6, 1 AM $ 0.00313
+0.02%
$ 3.13 million $ 839,906
Mar 6, 12 AM $ 0.00313
+1.17%
$ 3.13 million $ 807,892
Mar 5, 11 PM $ 0.0031
-0.28%
$ 3.1 million $ 773,673
Mar 5, 10 PM $ 0.0031
+0.03%
$ 3.1 million $ 742,322
Mar 5, 9 PM $ 0.0031
-0.02%
$ 3.1 million $ 710,663
Mar 5, 8 PM $ 0.0031
-0.05%
$ 3.1 million $ 677,635
Mar 5, 7 PM $ 0.0031
-0.01%
$ 3.1 million $ 646,273
Mar 5, 6 PM $ 0.0031
+0.02%
$ 3.1 million $ 615,208
Mar 5, 5 PM $ 0.0031
-0.11%
$ 3.1 million $ 582,482
Mar 5, 4 PM $ 0.0031
+0.09%
$ 3.1 million $ 551,258
Mar 5, 3 PM $ 0.0031
+0.00%
$ 3.1 million $ 520,878
Mar 5, 2 PM $ 0.0031
-0.08%
$ 3.1 million $ 488,643
Mar 5, 1 PM $ 0.0031
+0.06%
$ 3.1 million $ 457,088
Mar 5, 12 PM $ 0.0031
+0.01%
$ 3.1 million $ 425,040
Mar 5, 11 AM $ 0.0031
-0.05%
$ 3.1 million $ 395,148
Mar 5, 10 AM $ 0.0031
+0.04%
$ 3.1 million $ 363,847
Mar 5, 9 AM $ 0.0031
+0.53%
$ 3.1 million $ 332,462
Mar 5, 8 AM $ 0.00308
+0.04%
$ 3.08 million $ 294,103
Mar 5, 7 AM $ 0.00308
-0.04%
$ 3.08 million $ 256,983
Mar 5, 6 AM $ 0.00308
+0.02%
$ 3.08 million $ 215,770
Mar 5, 5 AM $ 0.00308
+0.08%
$ 3.08 million $ 179,884
Mar 5, 4 AM $ 0.00308
-0.02%
$ 3.08 million $ 145,568
Mar 5, 3 AM $ 0.00308
+0.02%
$ 3.08 million $ 106,779
Mar 5, 2 AM $ 0.00308
+0.00%
$ 3.08 million $ 975,439
Mar 5, 1 AM $ 0.00308
-0.01%
$ 3.08 million $ 937,287
Mar 5, 12 AM $ 0.00308
+0.04%
$ 3.08 million $ 901,468
Mar 4, 11 PM $ 0.00308
-0.04%
$ 3.08 million $ 862,811
Mar 4, 10 PM $ 0.00308
+0.02%
$ 3.08 million $ 826,979
Mar 4, 9 PM $ 0.00308
-0.08%
$ 3.08 million $ 786,982
Mar 4, 8 PM $ 0.00309
+0.07%
$ 3.09 million $ 747,937
Mar 4, 7 PM $ 0.00308
+0.04%
$ 3.08 million $ 708,994
Mar 4, 6 PM $ 0.00308
-0.02%
$ 3.08 million $ 671,357
Mar 4, 5 PM $ 0.00308
-0.05%
$ 3.08 million $ 634,730
Mar 4, 4 PM $ 0.00308
-0.12%
$ -- $ 576,784