Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

安 Historical Data

安 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 PM $0.00135
+0.00%
$1.35 million $264,193
Apr 20, 9 PM $0.00135
+0.00%
$1.35 million $264,580
Apr 20, 8 PM $0.00135
+0.01%
$1.35 million $264,688
Apr 20, 7 PM $0.00135
+0.00%
$1.35 million $265,045
Apr 20, 6 PM $0.00135
+0.01%
$1.35 million $264,990
Apr 20, 5 PM $0.00135
+0.11%
$1.35 million $264,798
Apr 20, 4 PM $0.00135
+0.27%
$1.35 million $264,556
Apr 20, 3 PM $0.00134
+0.02%
$1.34 million $264,819
Apr 20, 2 PM $0.00134
-0.22%
$1.34 million $265,176
Apr 20, 1 PM $0.00135
-0.05%
$1.35 million $264,831
Apr 20, 12 PM $0.00135
+0.03%
$1.35 million $264,988
Apr 20, 11 AM $0.00135
+0.00%
$1.35 million $264,795
Apr 20, 10 AM $0.00135
-0.30%
$1.35 million $264,841
Apr 20, 9 AM $0.00135
+0.28%
$1.35 million $264,306
Apr 20, 8 AM $0.00135
-0.04%
$1.35 million $263,903
Apr 20, 7 AM $0.00135
+0.00%
$1.35 million $264,305
Apr 20, 6 AM $0.00135
-0.17%
$1.35 million $264,456
Apr 20, 5 AM $0.00135
+0.19%
$1.35 million $264,782
Apr 20, 4 AM $0.00135
+0.13%
$1.35 million $264,845
Apr 20, 3 AM $0.00135
-0.15%
$1.35 million $264,555
Apr 20, 2 AM $0.00135
-0.39%
$1.35 million $264,602
Apr 20, 1 AM $0.00135
+0.21%
$1.35 million $264,767
Apr 20, 12 AM $0.00135
-0.14%
$1.35 million $264,390
Apr 19, 11 PM $0.00135
+0.27%
$1.35 million $264,938
Apr 19, 10 PM $0.00135
+0.12%
$1.35 million $264,861
Apr 19, 9 PM $0.00135
-0.11%
$1.35 million $264,985
Apr 19, 8 PM $0.00135
+0.05%
$1.35 million $265,378
Apr 19, 7 PM $0.00135
+0.00%
$1.35 million $265,126
Apr 19, 6 PM $0.00135
-0.11%
$1.35 million $265,130
Apr 19, 5 PM $0.00135
+0.17%
$1.35 million $265,714
Apr 19, 4 PM $0.00135
+0.57%
$1.35 million $266,176
Apr 19, 3 PM $0.00134
-0.54%
$1.34 million $265,543
Apr 19, 2 PM $0.00135
-1.44%
$1.35 million $265,076
Apr 19, 1 PM $0.00137
+0.06%
$1.37 million $266,228
Apr 19, 12 PM $0.00137
+0.51%
$1.37 million $266,228
Apr 19, 11 AM $0.00136
+0.05%
$1.36 million $264,784
Apr 19, 10 AM $0.00136
+0.17%
$1.36 million $264,289
Apr 19, 9 AM $0.00136
-0.27%
$1.36 million $264,414
Apr 19, 8 AM $0.00136
+0.37%
$1.36 million $265,570
Apr 19, 7 AM $0.00136
+0.00%
$1.36 million $264,114
Apr 19, 6 AM $0.00136
-0.31%
$1.36 million $265,021
Apr 19, 5 AM $0.00136
+0.28%
$1.36 million $265,648
Apr 19, 4 AM $0.00136
-0.11%
$1.36 million $265,076
Apr 19, 3 AM $0.00136
+0.03%
$1.36 million $265,404
Apr 19, 2 AM $0.00136
-0.08%
$1.36 million $265,887
Apr 19, 1 AM $0.00136
+0.10%
$1.36 million $266,222
Apr 19, 12 AM $0.00136
-0.04%
$1.36 million $265,836
Apr 18, 11 PM $0.00136
-0.34%
$1.36 million $265,979
Apr 18, 10 PM $0.00136
+0.00%
$1.36 million $266,683
Apr 18, 9 PM $0.00136
+0.53%
$1.36 million $266,514