安 Historical Data

安 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00308
-0.12%
$ -- $ 576,784
Mar 4, 1 PM $ 0.00308
-0.03%
$ 3.08 million $ 452,951
Mar 4, 12 PM $ 0.00308
-0.04%
$ 3.08 million $ 440,956
Mar 4, 11 AM $ 0.00308
-0.35%
$ 3.08 million $ 403,261
Mar 4, 9 AM $ 0.00308
+0.10%
$ 3.08 million $ 311,438
Mar 4, 8 AM $ 0.00308
-0.05%
$ 3.08 million $ 294,540
Mar 4, 7 AM $ 0.00308
-0.16%
$ 3.08 million $ 255,808
Mar 4, 6 AM $ 0.00307
-0.05%
$ 3.07 million $ 220,496
Mar 4, 5 AM $ 0.00307
+0.03%
$ 3.07 million $ 186,343
Mar 4, 4 AM $ 0.00307
+0.07%
$ 3.07 million $ 147,857
Mar 4, 3 AM $ 0.00307
-0.12%
$ 3.07 million $ 113,291
Mar 4, 2 AM $ 0.00307
+0.03%
$ 3.07 million $ 1.02 million
Mar 4, 1 AM $ 0.00307
+0.00%
$ 3.07 million $ 977,439
Mar 4, 12 AM $ 0.00307
+0.02%
$ 3.07 million $ 941,036
Mar 3, 11 PM $ 0.00307
-0.13%
$ 3.07 million $ 903,124
Mar 3, 10 PM $ 0.00307
+0.13%
$ 3.07 million $ 866,459
Mar 3, 9 PM $ 0.00307
+0.53%
$ 3.07 million $ 826,680
Mar 3, 8 PM $ 0.00305
-0.54%
$ 3.05 million $ 790,338
Mar 3, 7 PM $ 0.00307
-1.04%
$ 3.07 million $ 753,657
Mar 3, 6 PM $ 0.0031
+0.56%
$ 3.1 million $ 718,562
Mar 3, 5 PM $ 0.00308
-0.50%
$ 3.08 million $ 676,874
Mar 3, 4 PM $ 0.0031
+0.53%
$ 3.1 million $ 642,950
Mar 3, 3 PM $ 0.00308
-0.21%
$ 3.08 million $ 601,684
Mar 3, 2 PM $ 0.00309
+0.05%
$ 3.09 million $ 565,785
Mar 3, 1 PM $ 0.00309
-0.08%
$ 3.09 million $ 526,465
Mar 3, 12 PM $ 0.00309
+0.04%
$ 3.09 million $ 490,187
Mar 3, 11 AM $ 0.00309
-0.04%
$ 3.09 million $ 453,449
Mar 3, 10 AM $ 0.00309
+0.31%
$ 3.09 million $ 414,798
Mar 3, 9 AM $ 0.00308
-0.05%
$ 3.08 million $ 376,060
Mar 3, 8 AM $ 0.00309
-0.06%
$ 3.09 million $ 336,171
Mar 3, 7 AM $ 0.00309
+0.11%
$ 3.09 million $ 299,006
Mar 3, 6 AM $ 0.00308
-0.10%
$ 3.08 million $ 261,410
Mar 3, 5 AM $ 0.00309
-0.01%
$ 3.09 million $ 226,266
Mar 3, 4 AM $ 0.00309
+0.02%
$ 3.09 million $ 190,130
Mar 3, 3 AM $ 0.00309
+0.02%
$ 3.09 million $ 152,654
Mar 3, 2 AM $ 0.00308
-0.08%
$ 3.08 million $ 2.35 million
Mar 3, 1 AM $ 0.00309
+0.09%
$ 3.09 million $ 2.26 million
Mar 3, 12 AM $ 0.00308
-0.11%
$ 3.08 million $ 2.17 million
Mar 2, 11 PM $ 0.00309
+0.07%
$ 3.09 million $ 2.08 million
Mar 2, 10 PM $ 0.00309
-0.01%
$ 3.09 million $ 1.99 million
Mar 2, 9 PM $ 0.00309
-0.06%
$ 3.09 million $ 1.9 million
Mar 2, 8 PM $ 0.00309
+0.05%
$ 3.09 million $ 1.8 million
Mar 2, 7 PM $ 0.00309
-0.03%
$ 3.09 million $ 1.71 million
Mar 2, 6 PM $ 0.00309
+0.06%
$ 3.09 million $ 1.62 million
Mar 2, 5 PM $ 0.00308
-0.11%
$ 3.08 million $ 1.52 million
Mar 2, 4 PM $ 0.00309
+0.05%
$ 3.09 million $ 1.43 million
Mar 2, 3 PM $ 0.00309
+0.05%
$ 3.09 million $ 1.34 million
Mar 2, 2 PM $ 0.00309
+0.01%
$ 3.09 million $ 1.25 million
Mar 2, 1 PM $ 0.00308
-0.03%
$ 3.08 million $ 1.16 million
Mar 2, 12 PM $ 0.00309
+0.06%
$ 3.09 million $ 1.06 million