安 Historical Data

安 Page 28
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,508
5:22 AM $ 0.00136
-0.01%
$ 1.36 million $ 268,363
5:21 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,538
5:20 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,538
5:19 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,647
5:18 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,647
5:17 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,539
5:16 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,702
5:15 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,702
5:14 AM $ 0.00136
-0.01%
$ 1.36 million $ 268,551
5:13 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,682
5:12 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,682
5:11 AM $ 0.00136
+0.01%
$ 1.36 million $ 268,612
5:10 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,673
5:09 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,673
5:08 AM $ 0.00136
-0.01%
$ 1.36 million $ 268,524
5:07 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,448
5:06 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,448
5:05 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,571
5:04 AM $ 0.00136
-0.01%
$ 1.36 million $ 268,356
5:03 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,479
5:02 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,479
5:01 AM $ 0.00136
-0.02%
$ 1.36 million $ 268,366
5:00 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,246
4:59 AM $ 0.00136
+0.01%
$ 1.36 million $ 268,246
4:58 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,448
4:57 AM $ 0.00136
+0.02%
$ 1.36 million $ 268,364
4:56 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,545
4:55 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,545
4:54 AM $ 0.00136
+0.01%
$ 1.36 million $ 268,354
4:53 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,494
4:52 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,494
4:51 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,468
4:50 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,468
4:49 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,478
4:48 AM $ 0.00136
-0.01%
$ 1.36 million $ 268,363
4:47 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,524
4:46 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,524
4:45 AM $ 0.00136
+0.01%
$ 1.36 million $ 268,006
4:44 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,057
4:43 AM $ 0.00136
+0.02%
$ 1.35 million $ 268,057
4:42 AM $ 0.00136
+0.00%
$ 1.35 million $ 268,165
4:41 AM $ 0.00136
+0.00%
$ 1.35 million $ 268,075
4:40 AM $ 0.00136
+0.00%
$ 1.35 million $ 268,075
4:39 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,232
4:38 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,095
4:37 AM $ 0.00136
+0.02%
$ 1.36 million $ 268,095
4:36 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,207
4:35 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,284
4:34 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,284