Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

安 Historical Data

安 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 PM $0.00136
-0.53%
$1.36 million $265,134
Apr 18, 7 PM $0.00136
+0.42%
$1.36 million $278,303
Apr 18, 6 PM $0.00136
+0.04%
$1.36 million $280,221
Apr 18, 5 PM $0.00136
-0.36%
$1.36 million $275,744
Apr 18, 4 PM $0.00136
+0.11%
$1.36 million $265,713
Apr 18, 3 PM $0.00136
-0.01%
$1.36 million $254,652
Apr 18, 2 PM $0.00136
+0.16%
$1.36 million $244,285
Apr 18, 1 PM $0.00136
-0.14%
$1.36 million $239,680
Apr 18, 12 PM $0.00136
+0.08%
$1.36 million $240,072
Apr 18, 11 AM $0.00136
-0.03%
$1.36 million $240,483
Apr 18, 10 AM $0.00136
+0.01%
$1.36 million $240,724
Apr 18, 9 AM $0.00136
+0.01%
$1.36 million $240,248
Apr 18, 8 AM $0.00136
-0.61%
$1.36 million $240,248
Apr 18, 7 AM $0.00137
+0.74%
$1.37 million $242,013
Apr 18, 6 AM $0.00136
-0.32%
$1.36 million $241,276
Apr 18, 5 AM $0.00136
+0.62%
$1.36 million $241,114
Apr 18, 4 AM $0.00135
-0.17%
$1.35 million $240,959
Apr 18, 3 AM $0.00135
+0.08%
$1.35 million $241,740
Apr 18, 2 AM $0.00135
+0.09%
$1.35 million $241,686
Apr 18, 1 AM $0.00135
-0.02%
$1.35 million $241,460
Apr 18, 12 AM $0.00135
-0.05%
$1.35 million $244,536
Apr 17, 11 PM $0.00135
+0.04%
$1.35 million $244,779
Apr 17, 10 PM $0.00135
+0.01%
$1.35 million $244,895
Apr 17, 9 PM $0.00135
-0.01%
$1.35 million $245,055
Apr 17, 8 PM $0.00135
+1.12%
$1.35 million $245,287
Apr 17, 7 PM $0.00134
-1.31%
$1.34 million $233,056
Apr 17, 6 PM $0.00135
-0.05%
$1.35 million $229,445
Apr 17, 4 PM $0.00135
+0.00%
$1.35 million $261,427
Apr 17, 2 PM $0.00135
-0.09%
$1.35 million $282,666
Apr 17, 1 PM $0.00135
+0.07%
$1.35 million $282,494
Apr 17, 12 PM $0.00135
-0.45%
$1.35 million $282,562
Apr 17, 11 AM $0.00136
-0.05%
$1.36 million $282,044
Apr 17, 10 AM $0.00136
-0.01%
$1.36 million $283,297
Apr 17, 9 AM $0.00136
+0.56%
$1.36 million $283,674
Apr 17, 8 AM $0.00135
-0.22%
$1.35 million $285,667
Apr 17, 7 AM $0.00135
-0.95%
$1.35 million $284,173
Apr 17, 6 AM $0.00136
+0.01%
$1.36 million $283,670
Apr 17, 5 AM $0.00136
-0.04%
$1.36 million $283,690
Apr 17, 4 AM $0.00137
+0.00%
$1.37 million $283,563
Apr 17, 3 AM $0.00136
+0.03%
$1.36 million $283,308
Apr 17, 2 AM $0.00136
+0.03%
$1.36 million $283,128
Apr 17, 1 AM $0.00136
-0.18%
$1.36 million $282,538
Apr 17, 12 AM $0.00137
+0.03%
$1.37 million $279,668
Apr 16, 11 PM $0.00137
+0.00%
$1.37 million $279,688
Apr 16, 10 PM $0.00137
-0.17%
$1.37 million $279,683
Apr 16, 9 PM $0.00137
+0.00%
$1.37 million $279,344
Apr 16, 8 PM $0.00137
+0.32%
$1.37 million $278,652
Apr 16, 7 PM $0.00136
+0.01%
$1.36 million $278,481
Apr 16, 6 PM $0.00136
+1.02%
$1.36 million $279,304
Apr 16, 5 PM $0.00135
-1.25%
$1.35 million $279,341