安 Historical Data

安 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00309
+0.06%
$ 3.09 million $ 1.06 million
Mar 2, 11 AM $ 0.00308
+0.03%
$ 3.08 million $ 971,034
Mar 2, 10 AM $ 0.00308
-0.08%
$ 3.08 million $ 878,484
Mar 2, 9 AM $ 0.00309
+0.04%
$ 3.09 million $ 786,917
Mar 2, 8 AM $ 0.00308
-0.10%
$ 3.08 million $ 693,594
Mar 2, 7 AM $ 0.00309
+0.07%
$ 3.09 million $ 602,776
Mar 2, 6 AM $ 0.00308
-0.01%
$ 3.08 million $ 510,585
Mar 2, 5 AM $ 0.00309
+0.02%
$ 3.09 million $ 419,331
Mar 2, 4 AM $ 0.00308
+0.01%
$ 3.08 million $ 328,586
Mar 2, 3 AM $ 0.00308
-0.10%
$ 3.08 million $ 234,951
Mar 2, 2 AM $ 0.00309
+0.10%
$ 3.09 million $ 2.33 million
Mar 2, 1 AM $ 0.00308
+0.15%
$ 3.08 million $ 2.23 million
Mar 2, 12 AM $ 0.00308
-0.22%
$ 3.08 million $ 2.14 million
Mar 1, 11 PM $ 0.00309
+0.20%
$ 3.09 million $ 2.06 million
Mar 1, 10 PM $ 0.00308
+0.07%
$ 3.08 million $ 1.96 million
Mar 1, 9 PM $ 0.00308
-0.32%
$ 3.08 million $ 1.87 million
Mar 1, 8 PM $ 0.00309
+0.21%
$ 3.09 million $ 1.78 million
Mar 1, 7 PM $ 0.00308
+0.02%
$ 3.08 million $ 1.69 million
Mar 1, 6 PM $ 0.00308
-0.01%
$ 3.08 million $ 1.59 million
Mar 1, 5 PM $ 0.00308
+0.03%
$ 3.08 million $ 1.5 million
Mar 1, 4 PM $ 0.00308
-0.06%
$ 3.08 million $ 1.41 million
Mar 1, 3 PM $ 0.00308
+0.18%
$ 3.08 million $ 1.32 million
Mar 1, 2 PM $ 0.00308
-0.04%
$ 3.08 million $ 1.23 million
Mar 1, 1 PM $ 0.00308
-0.06%
$ 3.08 million $ 1.14 million
Mar 1, 12 PM $ 0.00308
-0.13%
$ 3.08 million $ 1.05 million
Mar 1, 11 AM $ 0.00309
+0.70%
$ 3.09 million $ 954,510
Mar 1, 10 AM $ 0.00306
+0.10%
$ 3.06 million $ 860,460
Mar 1, 9 AM $ 0.00307
+0.34%
$ 3.07 million $ 768,206
Mar 1, 8 AM $ 0.00306
+0.03%
$ 3.06 million $ 679,777
Mar 1, 7 AM $ 0.00306
-0.02%
$ 3.06 million $ 588,240
Mar 1, 6 AM $ 0.00306
-0.02%
$ 3.06 million $ 501,354
Mar 1, 5 AM $ 0.00306
+0.02%
$ 3.06 million $ 409,180
Mar 1, 4 AM $ 0.00306
-0.22%
$ 3.06 million $ 316,292
Mar 1, 3 AM $ 0.00307
-0.14%
$ 3.07 million $ 226,641
Mar 1, 2 AM $ 0.00307
+0.47%
$ 3.07 million $ 2.74 million
Mar 1, 1 AM $ 0.00306
-0.56%
$ 3.06 million $ 2.64 million
Mar 1, 12 AM $ 0.00308
+0.70%
$ 3.08 million $ 2.56 million
Feb 28, 11 PM $ 0.00306
-0.12%
$ 3.06 million $ 2.45 million
Feb 28, 10 PM $ 0.00306
-0.40%
$ 3.06 million $ 2.36 million
Feb 28, 9 PM $ 0.00307
+0.27%
$ 3.07 million $ 2.28 million
Feb 28, 8 PM $ 0.00306
+0.06%
$ 3.06 million $ 2.18 million
Feb 28, 7 PM $ 0.00306
+0.05%
$ 3.06 million $ 2.09 million
Feb 28, 6 PM $ 0.00306
+0.17%
$ 3.06 million $ 2 million
Feb 28, 5 PM $ 0.00305
+0.00%
$ 3.05 million $ 1.91 million
Feb 28, 4 PM $ 0.00305
+0.01%
$ 3.05 million $ 1.82 million
Feb 28, 3 PM $ 0.00305
-0.06%
$ 3.05 million $ 1.73 million
Feb 28, 2 PM $ 0.00306
-1.50%
$ 3.06 million $ 1.64 million
Feb 28, 1 PM $ 0.00312
+0.12%
$ 3.12 million $ 1.53 million
Feb 28, 12 PM $ 0.00311
-0.32%
$ 3.11 million $ 1.45 million
Feb 28, 11 AM $ 0.00312
+0.30%
$ 3.12 million $ 1.37 million