安 Historical Data

安 Page 29
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00135
-0.02%
$ 1.36 million $ 268,309
5:34 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,508
5:33 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,508
5:32 AM $ 0.00136
-0.01%
$ 1.36 million $ 268,422
5:31 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,449
5:30 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,449
5:29 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,530
5:28 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,764
5:27 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,764
5:26 AM $ 0.00136
+0.02%
$ 1.36 million $ 268,589
5:25 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,525
5:24 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,525
5:23 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,508
5:22 AM $ 0.00136
-0.01%
$ 1.36 million $ 268,363
5:21 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,538
5:20 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,538
5:19 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,647
5:18 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,647
5:17 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,539
5:16 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,702
5:15 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,702
5:14 AM $ 0.00136
-0.01%
$ 1.36 million $ 268,551
5:13 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,682
5:12 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,682
5:11 AM $ 0.00136
+0.01%
$ 1.36 million $ 268,612
5:10 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,673
5:09 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,673
5:08 AM $ 0.00136
-0.01%
$ 1.36 million $ 268,524
5:07 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,448
5:06 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,448
5:05 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,571
5:04 AM $ 0.00136
-0.01%
$ 1.36 million $ 268,356
5:03 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,479
5:02 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,479
5:01 AM $ 0.00136
-0.02%
$ 1.36 million $ 268,366
5:00 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,246
Download