安 Historical Data

安 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0239
-19.63%
$ 23.86 million $ 19.59 million
Jan 19, 2026 $ 0.0297
-2.22%
$ 29.69 million $ 11.92 million
Jan 18, 2026 $ 0.0304
-1.62%
$ 30.24 million $ 1.2 million
Jan 17, 2026 $ 0.0309
-3.50%
$ 30.86 million $ 690,747
Jan 16, 2026 $ 0.032
-19.39%
$ 31.98 million $ 1.16 million
Jan 15, 2026 $ 0.0397
-5.50%
$ 39.67 million $ 1.64 million
Jan 14, 2026 $ 0.044
+7.74%
$ 44.01 million $ 3.42 million
Jan 13, 2026 $ 0.0408
+54.15%
$ -- $ 9.85 million
Download