Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

安 Historical Data

安 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2026 $0.00131
-1.25%
$1.31 million $274,082
May 18, 2026 $0.00133
-1.57%
$1.33 million $274,529
May 17, 2026 $0.00135
-0.57%
$1.35 million $269,124
May 16, 2026 $0.00135
-0.40%
$1.36 million $276,006
May 15, 2026 $0.00136
-0.10%
$1.36 million $271,818
May 14, 2026 $0.00136
+1.00%
$1.36 million $272,979
May 13, 2026 $0.00135
+1.42%
$1.35 million $269,035
May 12, 2026 $0.00132
-2.03%
$1.32 million $261,058
May 11, 2026 $0.00135
+0.00%
$1.35 million $276,739
May 10, 2026 $0.00135
+0.42%
$1.35 million $263,842
May 9, 2026 $0.00134
-0.47%
$1.34 million $267,666
May 8, 2026 $0.00135
+0.06%
$1.35 million $264,204
May 7, 2026 $0.00135
-0.53%
$1.35 million $251,415
May 6, 2026 $0.00136
+0.10%
$1.36 million $254,773
May 5, 2026 $0.00136
-0.05%
$1.36 million $268,887
May 4, 2026 $0.00136
-2.04%
$1.36 million $267,504
May 3, 2026 $0.00139
+1.72%
$1.39 million $266,435
May 2, 2026 $0.00136
+0.07%
$1.36 million $274,998
May 1, 2026 $0.00136
+0.19%
$1.36 million $266,332
Apr 30, 2026 $0.00136
+0.51%
$1.36 million $267,213
Apr 29, 2026 $0.00135
+0.17%
$1.35 million $268,600
Apr 28, 2026 $0.00135
-0.41%
$1.35 million $263,847
Apr 27, 2026 $0.00135
+0.03%
$1.35 million $264,593
Apr 26, 2026 $0.00135
+0.22%
$1.35 million $265,101
Apr 25, 2026 $0.00135
-0.10%
$1.35 million $266,421
Apr 24, 2026 $0.00135
-0.26%
$1.35 million $266,979
Apr 23, 2026 $0.00136
-0.56%
$1.36 million $258,225
Apr 22, 2026 $0.00136
+0.65%
$1.36 million $266,916
Apr 21, 2026 $0.00135
+0.70%
$1.35 million $241,825
Apr 20, 2026 $0.00135
-0.65%
$1.35 million $264,483
Apr 19, 2026 $0.00135
-0.29%
$1.35 million $264,938
Apr 18, 2026 $0.00136
+0.35%
$1.36 million $265,979
Apr 17, 2026 $0.00135
-0.95%
$1.35 million $244,779
Apr 16, 2026 $0.00137
+1.04%
$1.37 million $279,688
Apr 15, 2026 $0.00135
-0.77%
$1.35 million $268,055
Apr 14, 2026 $0.00136
+1.04%
$1.36 million $264,431
Apr 13, 2026 $0.00135
-0.98%
$1.35 million $267,836
Apr 12, 2026 $0.00136
-0.29%
$1.36 million $268,497
Apr 11, 2026 $0.00137
+1.97%
$1.37 million $287,438
Apr 10, 2026 $0.00134
-1.05%
$1.34 million $258,903
Apr 9, 2026 $0.00135
-0.13%
$1.35 million $267,978
Apr 8, 2026 $0.00136
+0.16%
$1.36 million $269,495
Apr 7, 2026 $0.00135
+0.54%
$1.35 million $263,846
Apr 6, 2026 $0.00135
-0.56%
$1.35 million $278,757
Apr 5, 2026 $0.00135
+0.28%
$1.35 million $263,996
Apr 4, 2026 $0.00135
+0.35%
$1.35 million $244,691
Apr 3, 2026 $0.00134
-0.43%
$1.34 million $575,759
Apr 2, 2026 $0.00135
-0.26%
$1.35 million $267,691
Apr 1, 2026 $0.00135
+0.12%
$1.35 million $267,642
Mar 31, 2026 $0.00135
+0.19%
$1.35 million $262,991