安 Historical Data

安 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00135
+0.31%
$ 1.35 million $ 267,240
Apr 25, 7 PM $ 0.00135
-0.34%
$ 1.35 million $ 266,142
Apr 25, 6 PM $ 0.00135
-0.29%
$ 1.35 million $ 266,755
Apr 25, 5 PM $ 0.00136
+0.01%
$ 1.36 million $ 267,858
Apr 25, 4 PM $ 0.00136
+0.37%
$ 1.36 million $ 267,734
Apr 25, 3 PM $ 0.00135
-0.15%
$ 1.35 million $ 267,171
Apr 25, 2 PM $ 0.00135
+0.03%
$ 1.35 million $ 267,943
Apr 25, 1 PM $ 0.00135
-0.37%
$ 1.35 million $ 267,949
Apr 25, 12 PM $ 0.00136
+0.53%
$ 1.36 million $ 269,159
Apr 25, 11 AM $ 0.00135
-0.34%
$ 1.35 million $ 267,106
Apr 25, 10 AM $ 0.00135
-0.06%
$ 1.35 million $ 268,323
Apr 25, 9 AM $ 0.00135
+0.22%
$ 1.35 million $ 268,613
Apr 25, 8 AM $ 0.00135
-0.49%
$ 1.35 million $ 268,472
Apr 25, 7 AM $ 0.00135
+0.39%
$ 1.35 million $ 269,569
Apr 25, 6 AM $ 0.00135
-0.28%
$ 1.35 million $ 269,085
Apr 25, 5 AM $ 0.00135
+0.01%
$ 1.35 million $ 269,821
Apr 25, 4 AM $ 0.00135
+0.49%
$ 1.35 million $ 269,667
Apr 25, 3 AM $ 0.00135
+0.40%
$ 1.35 million $ 268,377
Apr 25, 2 AM $ 0.00134
-0.09%
$ 1.34 million $ 268,226
Apr 25, 1 AM $ 0.00134
-0.35%
$ 1.34 million $ 268,600
Apr 25, 12 AM $ 0.00135
-0.39%
$ 1.35 million $ 269,671
Apr 24, 11 PM $ 0.00135
+0.01%
$ 1.35 million $ 266,979
Apr 24, 10 PM $ 0.00135
-0.20%
$ 1.35 million $ 267,232
Apr 24, 9 PM $ 0.00136
+0.22%
$ 1.36 million $ 266,832
Apr 24, 8 PM $ 0.00135
-0.24%
$ 1.35 million $ 265,962
Apr 24, 7 PM $ 0.00135
+0.01%
$ 1.35 million $ 266,684
Apr 24, 6 PM $ 0.00135
-0.30%
$ 1.35 million $ 266,574
Apr 24, 5 PM $ 0.00135
+0.38%
$ 1.35 million $ 263,795
Apr 24, 4 PM $ 0.00135
-0.68%
$ 1.35 million $ 261,120
Apr 24, 3 PM $ 0.00135
+0.74%
$ 1.35 million $ 263,044
Apr 24, 2 PM $ 0.00134
-0.16%
$ 1.34 million $ 261,086
Apr 24, 1 PM $ 0.00135
-0.20%
$ 1.35 million $ 261,304
Apr 24, 12 PM $ 0.00135
+0.08%
$ 1.35 million $ 262,632
Apr 24, 11 AM $ 0.00135
-0.24%
$ 1.35 million $ 261,896
Apr 24, 10 AM $ 0.00136
+0.34%
$ 1.36 million $ 263,888
Apr 24, 9 AM $ 0.00135
-0.19%
$ 1.35 million $ 263,263
Apr 24, 8 AM $ 0.00135
-0.32%
$ 1.35 million $ 263,704
Apr 24, 7 AM $ 0.00136
-0.01%
$ 1.36 million $ 262,103
Apr 24, 6 AM $ 0.00136
+0.41%
$ 1.36 million $ 259,441
Apr 24, 5 AM $ 0.00135
-0.45%
$ 1.35 million $ 258,337
Apr 24, 4 AM $ 0.00136
+0.41%
$ 1.36 million $ 259,669
Apr 24, 3 AM $ 0.00135
-0.57%
$ 1.35 million $ 258,058
Apr 24, 2 AM $ 0.00136
+0.24%
$ 1.36 million $ 259,002
Apr 24, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 258,541
Apr 24, 12 AM $ 0.00136
+0.15%
$ 1.36 million $ 258,597
Apr 23, 11 PM $ 0.00136
-0.08%
$ 1.36 million $ 258,225
Apr 23, 10 PM $ 0.00136
+0.01%
$ 1.36 million $ 259,022
Apr 23, 9 PM $ 0.00136
+0.03%
$ 1.36 million $ 259,128
Apr 23, 8 PM $ 0.00136
-0.02%
$ 1.36 million $ 259,003
Apr 23, 7 PM $ 0.00136
-0.08%
$ 1.36 million $ 258,993