安 Historical Data

安 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00312
+0.30%
$ 3.12 million $ 1.37 million
Feb 28, 10 AM $ 0.00311
-0.05%
$ 3.11 million $ 1.27 million
Feb 28, 9 AM $ 0.00312
-0.08%
$ 3.12 million $ 1.18 million
Feb 28, 8 AM $ 0.00312
-0.16%
$ 3.12 million $ 1.09 million
Feb 27, 9 PM $ 0.00313
-0.01%
$ 3.13 million $ 4.82 million
Feb 27, 8 PM $ 0.00312
+0.06%
$ 3.12 million $ 4.81 million
Feb 27, 7 PM $ 0.00312
+0.15%
$ 3.12 million $ 4.71 million
Feb 27, 6 PM $ 0.00312
-0.41%
$ 3.12 million $ 4.61 million
Feb 27, 5 PM $ 0.00314
-0.13%
$ 3.14 million $ 4.52 million
Feb 27, 4 PM $ 0.00314
+0.06%
$ 3.14 million $ 4.43 million
Feb 27, 3 PM $ 0.00314
+1.09%
$ 3.14 million $ 4.32 million
Feb 27, 2 PM $ 0.00311
+0.08%
$ 3.11 million $ 4.22 million
Feb 27, 1 PM $ 0.00311
+0.06%
$ 3.11 million $ 4.12 million
Feb 27, 12 PM $ 0.0031
+0.75%
$ 3.1 million $ 4.02 million
Feb 27, 11 AM $ 0.00308
-0.01%
$ 3.08 million $ 3.93 million
Feb 27, 10 AM $ 0.00308
+0.01%
$ 3.08 million $ 3.83 million
Feb 27, 4 AM $ 0.00309
+0.15%
$ 3.09 million $ 3.2 million
Feb 27, 2 AM $ 0.00308
-0.02%
$ 3.08 million $ 2.29 million
Feb 26, 3 PM $ 0.00305
-0.18%
$ 3.05 million $ 3.26 million
Feb 26, 1 PM $ 0.00305
-0.02%
$ 3.05 million $ 3.1 million
Feb 26, 10 AM $ 0.00305
-1.90%
$ 3.05 million $ 726,666
Feb 26, 9 AM $ 0.00311
-2.29%
$ 3.11 million $ 661,015
Feb 26, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 551,741
Feb 26, 7 AM $ 0.00319
-0.17%
$ 3.19 million $ 480,166
Feb 26, 6 AM $ 0.00319
-0.01%
$ 3.19 million $ 386,785
Feb 26, 5 AM $ 0.00319
-0.65%
$ 3.19 million $ 293,309
Feb 26, 4 AM $ 0.00321
+0.06%
$ 3.21 million $ 186,482
Feb 26, 3 AM $ 0.00321
+0.07%
$ 3.21 million $ 102,768
Feb 25, 11 PM $ 0.00321
+0.07%
$ 3.21 million $ 2.1 million
Feb 25, 10 PM $ 0.00321
-0.07%
$ 3.21 million $ 2.02 million
Feb 25, 9 PM $ 0.00321
+0.00%
$ 3.21 million $ 1.92 million
Feb 25, 8 PM $ 0.00321
+0.11%
$ 3.21 million $ 1.83 million
Feb 25, 7 PM $ 0.00321
-0.14%
$ 3.21 million $ 1.72 million
Feb 25, 6 PM $ 0.00321
+0.09%
$ 3.21 million $ 1.62 million
Feb 25, 5 PM $ 0.00321
-0.01%
$ 3.21 million $ 1.54 million
Feb 25, 4 PM $ 0.00321
+0.03%
$ 3.21 million $ 1.43 million
Feb 25, 3 PM $ 0.00321
+0.02%
$ 3.21 million $ 1.34 million
Feb 25, 2 PM $ 0.00321
-1.07%
$ 3.21 million $ 1.23 million
Feb 25, 1 PM $ 0.00324
+0.65%
$ 3.24 million $ 1.15 million
Feb 25, 12 PM $ 0.00322
+0.23%
$ 3.22 million $ 1.05 million
Feb 25, 11 AM $ 0.00322
+0.20%
$ 3.22 million $ 948,618
Feb 25, 10 AM $ 0.00321
+0.05%
$ 3.21 million $ 849,449
Feb 25, 9 AM $ 0.00321
-0.13%
$ 3.21 million $ 757,727
Feb 25, 8 AM $ 0.00321
+0.66%
$ 3.21 million $ 661,121
Feb 25, 7 AM $ 0.00319
-0.02%
$ 3.19 million $ 568,941
Feb 25, 6 AM $ 0.00319
-0.03%
$ 3.19 million $ 458,854
Feb 25, 5 AM $ 0.00319
+0.08%
$ 3.19 million $ 368,341
Feb 25, 4 AM $ 0.00319
+0.01%
$ 3.19 million $ 273,410
Feb 25, 3 AM $ 0.00319
-2.05%
$ 3.19 million $ 179,394
Feb 25, 2 AM $ 0.00326
+0.38%
$ 3.26 million $ 5.05 million