Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

安 Historical Data

安 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 PM $0.00137
-0.20%
$1.37 million $268,743
Apr 16, 3 PM $0.00137
+1.11%
$1.37 million $270,204
Apr 16, 2 PM $0.00135
+0.00%
$1.35 million $268,943
Apr 16, 1 PM $0.00135
+0.24%
$1.35 million $269,135
Apr 16, 12 PM $0.00135
+0.55%
$1.35 million $269,265
Apr 16, 11 AM $0.00134
-0.86%
$1.34 million $271,240
Apr 16, 10 AM $0.00136
-0.03%
$1.36 million $269,747
Apr 16, 9 AM $0.00136
+0.16%
$1.36 million $269,648
Apr 16, 8 AM $0.00135
-0.02%
$1.35 million $267,226
Apr 16, 7 AM $0.00135
+0.03%
$1.35 million $267,126
Apr 16, 6 AM $0.00135
+0.00%
$1.35 million $267,700
Apr 16, 5 AM $0.00135
+0.01%
$1.35 million $267,579
Apr 16, 4 AM $0.00135
+0.03%
$1.35 million $267,841
Apr 16, 3 AM $0.00135
+0.02%
$1.35 million $268,078
Apr 16, 2 AM $0.00135
+0.02%
$1.35 million $267,769
Apr 16, 1 AM $0.00135
+0.03%
$1.35 million $268,166
Apr 16, 12 AM $0.00135
+0.05%
$1.35 million $268,115
Apr 15, 11 PM $0.00135
-0.02%
$1.35 million $268,055
Apr 15, 10 PM $0.00135
+0.02%
$1.35 million $267,710
Apr 15, 9 PM $0.00135
+0.07%
$1.35 million $267,946
Apr 15, 8 PM $0.00135
-0.01%
$1.35 million $268,749
Apr 15, 7 PM $0.00135
+0.36%
$1.35 million $268,726
Apr 15, 6 PM $0.00134
-0.42%
$1.34 million $268,535
Apr 15, 5 PM $0.00135
+0.19%
$1.35 million $268,056
Apr 15, 4 PM $0.00135
-0.15%
$1.35 million $267,904
Apr 15, 3 PM $0.00135
-0.93%
$1.35 million $266,552
Apr 15, 2 PM $0.00136
-0.01%
$1.36 million $266,791
Apr 15, 1 PM $0.00136
-0.08%
$1.36 million $267,259
Apr 15, 12 PM $0.00136
+0.30%
$1.36 million $267,188
Apr 15, 11 AM $0.00136
+0.04%
$1.36 million $268,268
Apr 15, 10 AM $0.00136
+0.02%
$1.36 million $268,743
Apr 15, 9 AM $0.00136
-0.02%
$1.36 million $268,943
Apr 15, 8 AM $0.00136
-0.01%
$1.36 million $268,943
Apr 15, 7 AM $0.00136
+0.04%
$1.36 million $265,913
Apr 15, 6 AM $0.00136
-0.03%
$1.36 million $264,955
Apr 15, 5 AM $0.00136
+0.07%
$1.36 million $265,219
Apr 15, 4 AM $0.00136
+0.02%
$1.36 million $264,846
Apr 15, 3 AM $0.00136
-0.27%
$1.36 million $264,520
Apr 15, 2 AM $0.00136
-0.10%
$1.36 million $264,938
Apr 15, 1 AM $0.00136
+0.01%
$1.36 million $264,948
Apr 15, 12 AM $0.00136
+0.05%
$1.36 million $264,617
Apr 14, 11 PM $0.00136
-0.02%
$1.36 million $264,431
Apr 14, 10 PM $0.00136
-0.02%
$1.36 million $264,512
Apr 14, 9 PM $0.00136
-0.06%
$1.36 million $264,088
Apr 14, 8 PM $0.00136
+0.05%
$1.36 million $264,270
Apr 14, 7 PM $0.00136
+0.02%
$1.36 million $263,995
Apr 14, 6 PM $0.00136
+0.03%
$1.36 million $264,156
Apr 14, 5 PM $0.00136
-0.11%
$1.36 million $264,696
Apr 14, 4 PM $0.00136
+0.04%
$1.36 million $264,920
Apr 14, 3 PM $0.00136
+0.02%
$1.36 million $264,698